Brent Crude Oil Futures / United States dollar (BRN/USD)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
2 January56.8200..
3 January55.4700..
4 January56.4600..
5 January56.8900..
6 January57.1000..
9 January54.9400..
10 January53.6400..
11 January55.1000..
12 January56.0100..
13 January55.4500..
16 January55.8600..
17 January55.4700..
18 January53.9200..
19 January54.1600..
20 January55.4900..
23 January55.2300..
24 January55.4400..
25 January55.0800..
26 January56.2400..
27 January55.5200..
30 January55.2300..
31 January55.7000..

February 2017

Day Rate Set date
1 February56.8000..
2 February56.5600..
3 February56.8100..
6 February55.7200..
7 February55.0500..
8 February55.1200..
9 February55.6300..
10 February56.7000..
13 February55.5900..
14 February55.9700..
15 February55.7500..
16 February55.6500..
17 February55.8100..
20 February56.1800..
21 February56.6600..
22 February55.8400..
23 February56.5800..
24 February55.9900..
27 February55.9300..
28 February55.5900..

March 2017

Day Rate Set date
1 March56.3600..
2 March55.0800..
3 March55.9000..
6 March56.0100..
7 March55.9200..
8 March53.1100..
9 March52.1900..
10 March51.3700..
13 March51.3500..
14 March50.9200..
15 March51.8100..
16 March51.7400..
17 March51.7600..
20 March51.6200..
21 March50.9600..
22 March50.6400..
23 March50.5600..
24 March50.8000..
27 March50.7500..
28 March51.3300..
29 March52.4200..
30 March52.9600..
31 March52.8300..

April 2017

Day Rate Set date
3 April53.1200..
4 April54.1700..
5 April54.3600..
6 April54.8900..
7 April55.2400..
10 April55.9800..
11 April56.2300..
12 April55.8600..
13 April55.8900..
17 April55.3600..
18 April54.8900..
19 April52.9300..
20 April52.9900..
21 April51.9600..
24 April51.6000..
25 April52.1000..
26 April51.8200..
27 April51.4400..
28 April51.7300..

May 2017

Day Rate Set date
1 May51.5200..
2 May50.4600..
3 May50.7900..
4 May48.3800..
5 May49.1000..
8 May49.3400..
9 May48.7300..
10 May50.2200..
11 May50.7700..
12 May50.8400..
15 May51.8200..
16 May51.6500..
17 May52.2100..
18 May52.5100..
19 May53.6100..
22 May53.8700..
23 May54.1500..
24 May53.9600..
25 May51.4600..
26 May52.1500..
29 May52.2900..
30 May51.8400..
31 May50.3100..

June 2017

Day Rate Set date
1 June50.6300..
2 June49.9500..
5 June49.4700..
6 June50.1200..
7 June48.0600..
8 June47.8600..
9 June48.1500..
12 June48.2900..
13 June48.7200..
14 June47.0000..
15 June46.9200..
16 June47.3700..
19 June46.9100..
20 June46.0200..
21 June44.8200..
22 June45.2200..
23 June45.5400..
26 June45.8300..
27 June46.6500..
28 June47.3100..
29 June47.4200..
30 June47.9200..

July 2017

Day Rate Set date
3 July49.6800..
4 July49.6100..
5 July47.7900..
6 July48.1100..
7 July46.7100..
10 July46.8800..
11 July47.5200..
12 July47.7400..
13 July48.4200..
14 July48.9100..
17 July48.4200..
18 July48.8400..
19 July49.7000..
20 July49.3000..
21 July48.0600..
24 July48.6000..
25 July50.2000..
26 July50.9700..
27 July51.4900..
28 July52.5200..
31 July52.6500..

August 2017

Day Rate Set date
1 August51.7800..
2 August52.3600..
3 August52.0100..
4 August52.4200..
7 August52.3700..
8 August52.1400..
9 August52.7000..
10 August51.9000..
11 August52.1000..
14 August50.7300..
15 August50.8000..
16 August50.2700..
17 August51.0300..
18 August52.7200..
21 August51.6600..
22 August51.8700..
23 August52.5700..
24 August52.0400..
25 August52.4100..
28 August51.8900..
29 August52.0000..
30 August50.8600..
31 August52.3800..

September 2017

Day Rate Set date
1 September52.7500..
4 September52.3400..
5 September53.3800..
6 September54.2000..
7 September54.4900..
8 September53.7800..
11 September53.8400..
12 September54.2700..
13 September55.1600..
14 September55.4700..
15 September55.6200..
18 September55.4800..
19 September55.1400..
20 September56.2900..
21 September56.4300..
22 September56.8600..
25 September59.0200..
26 September58.4400..
27 September57.9000..
28 September57.4100..
29 September57.5400..

October 2017

Day Rate Set date
2 October56.1200..
3 October56.0000..
4 October55.8000..
5 October57.0000..
6 October55.6200..
9 October55.7900..
10 October56.6100..
11 October56.9400..
12 October56.2500..
13 October57.1700..
16 October57.8200..
17 October57.8800..
18 October58.1500..
19 October57.2300..
20 October57.7500..
23 October57.3700..
24 October58.3300..
25 October58.4400..
26 October59.3000..
27 October60.4400..
30 October60.9000..
31 October61.3700..

November 2017

Day Rate Set date
1 November60.4900..
2 November60.6200..
3 November62.0700..
6 November64.2700..
7 November63.6900..
8 November63.4900..
9 November63.9300..
10 November63.5200..
13 November63.1600..
14 November62.2100..
15 November61.8700..
16 November61.3600..
17 November62.7200..
20 November62.2200..
21 November62.5700..
22 November63.3200..
23 November63.5500..
24 November63.8600..
27 November63.8400..
28 November63.6100..
29 November63.1100..
30 November63.5700..

December 2017

Day Rate Set date
1 December63.7300..
4 December62.4500..
5 December62.8600..
6 December61.2200..
7 December62.2000..
8 December63.4000..
11 December64.6900..
12 December63.3400..
13 December62.4400..
14 December63.3100..
15 December63.2300..
18 December63.4100..
19 December63.8000..
20 December64.5600..
21 December64.9000..
22 December65.2500..
26 December67.0200..
27 December66.4400..
28 December66.7200..
29 December66.8700..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.