Brent Crude Oil Futures / United States dollar (BRN/USD)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
4 January37.2200..
5 January36.4200..
6 January34.2300..
7 January33.7500..
8 January33.5500..
11 January31.5500..
12 January30.8600..
13 January30.3100..
14 January31.0300..
15 January28.9400..
18 January28.5500..
19 January28.7600..
20 January27.8800..
21 January29.2500..
22 January32.1800..
25 January30.5000..
26 January31.8000..
27 January33.1000..
28 January33.8900..
29 January34.7400..

February 2016

Day Rate Set date
1 February34.2400..
2 February32.7200..
3 February35.0400..
4 February34.4600..
5 February34.0600..
8 February32.8800..
9 February30.3200..
10 February30.8400..
11 February30.0600..
12 February33.3600..
15 February33.3900..
16 February32.1800..
17 February34.5000..
18 February34.2800..
19 February33.0100..
22 February34.6900..
23 February33.2700..
24 February34.4100..
25 February35.2900..
26 February35.1000..
29 February35.9700..

March 2016

Day Rate Set date
1 March36.8100..
2 March36.9300..
3 March37.0700..
4 March38.7200..
7 March40.8400..
8 March39.6500..
9 March41.0700..
10 March40.0500..
11 March40.3900..
14 March39.5300..
15 March38.7400..
16 March40.3300..
17 March41.5400..
18 March41.2000..
21 March41.5400..
22 March41.7900..
23 March40.4700..
24 March40.4400..
28 March40.2700..
29 March39.1400..
30 March39.2600..
31 March39.6000..

April 2016

Day Rate Set date
1 April38.6700..
4 April37.6900..
5 April37.8700..
6 April39.8400..
7 April39.4300..
8 April41.9400..
11 April42.8300..
12 April44.6900..
13 April44.1800..
14 April43.8400..
15 April43.1000..
18 April42.9100..
19 April44.0300..
20 April45.8000..
21 April44.5300..
22 April45.1100..
25 April44.4800..
26 April45.7400..
27 April47.1800..
28 April48.1400..
29 April48.1300..

May 2016

Day Rate Set date
2 May45.8300..
3 May44.9700..
4 May44.6200..
5 May45.0100..
6 May45.3700..
9 May43.6300..
10 May45.5200..
11 May47.6000..
12 May48.0800..
13 May47.8300..
16 May48.9700..
17 May49.2800..
18 May48.9300..
19 May48.8100..
20 May48.7200..
23 May48.3500..
24 May48.6100..
25 May49.7400..
26 May49.5900..
27 May49.3200..
30 May49.7600..
31 May49.6900..

June 2016

Day Rate Set date
1 June49.7200..
2 June50.0400..
3 June49.6400..
6 June50.5500..
7 June51.4400..
8 June52.5100..
9 June51.9500..
10 June50.5400..
13 June50.3500..
14 June49.8300..
15 June48.9700..
16 June47.1900..
17 June49.1700..
20 June50.6500..
21 June50.6200..
22 June49.8800..
23 June50.9100..
24 June48.4100..
27 June47.1600..
28 June48.5800..
29 June50.6100..
30 June49.6800..

July 2016

Day Rate Set date
1 July50.3500..
4 July50.1000..
5 July47.9600..
6 July48.8000..
7 July46.4000..
8 July46.7600..
11 July46.2500..
12 July48.4700..
13 July46.2600..
14 July47.3700..
15 July47.6100..
18 July46.9600..
19 July46.6600..
20 July47.1700..
21 July46.2000..
22 July45.6900..
25 July44.7200..
26 July44.8700..
27 July43.4700..
28 July42.7000..
29 July42.4600..

August 2016

Day Rate Set date
1 August42.1400..
2 August41.8000..
3 August43.1000..
4 August44.2900..
5 August44.2700..
8 August45.3900..
9 August44.9800..
10 August44.0500..
11 August46.0400..
12 August46.9700..
15 August48.3500..
16 August49.2300..
17 August49.8500..
18 August50.8900..
19 August50.8800..
22 August49.1600..
23 August49.9600..
24 August49.0500..
25 August49.6700..
26 August49.9200..
29 August49.2600..
30 August48.3700..
31 August47.0400..

September 2016

Day Rate Set date
1 September45.4500..
2 September46.8300..
5 September47.6300..
6 September47.2600..
7 September47.9800..
8 September49.9900..
9 September48.0100..
12 September48.3200..
13 September47.1000..
14 September45.8500..
15 September46.5900..
16 September45.7700..
19 September45.9500..
20 September45.8800..
21 September46.8300..
22 September47.6500..
23 September45.8900..
26 September47.3500..
27 September45.9700..
28 September48.6900..
29 September49.2400..
30 September49.0600..

October 2016

Day Rate Set date
3 October50.8900..
4 October50.8700..
5 October51.8600..
6 October52.5100..
7 October51.9300..
10 October53.1400..
11 October52.4100..
12 October51.8100..
13 October52.0300..
14 October51.9500..
17 October51.5200..
18 October51.6800..
19 October52.6700..
20 October51.3800..
21 October51.7800..
24 October51.4600..
25 October50.7900..
26 October49.9800..
27 October50.4700..
28 October49.7100..
31 October48.3000..

November 2016

Day Rate Set date
1 November48.1400..
2 November46.8600..
3 November46.3500..
4 November45.5800..
7 November46.1500..
8 November46.0400..
9 November46.3600..
10 November45.8400..
11 November44.7500..
14 November44.4300..
15 November46.9500..
16 November46.6300..
17 November46.4900..
18 November46.8600..
21 November48.9000..
22 November49.1200..
23 November48.9500..
24 November49.0000..
25 November47.2400..
28 November48.2400..
29 November46.3800..
30 November50.4700..

December 2016

Day Rate Set date
1 December53.9400..
2 December54.4600..
5 December54.9400..
6 December53.9300..
7 December53.0000..
8 December53.8900..
9 December54.3300..
12 December55.6900..
13 December55.7200..
14 December53.9000..
15 December54.0200..
16 December55.2100..
19 December54.9200..
20 December55.3500..
21 December54.4600..
22 December55.0500..
23 December55.1600..
27 December56.0900..
28 December56.2200..
29 December56.1400..
30 December56.8200..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.