Brent Crude Oil Futures / United States dollar (BRN/USD)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January56.4200..
5 January53.1100..
6 January51.1000..
7 January51.1500..
8 January50.9600..
9 January50.1100..
12 January47.4300..
13 January46.5900..
14 January48.6900..
15 January47.6700..
16 January50.1700..
19 January48.8400..
20 January47.9900..
21 January49.0300..
22 January48.5200..
23 January48.7900..
26 January48.1600..
27 January49.6000..
28 January48.4700..
29 January49.1300..
30 January52.9900..

February 2015

Day Rate Set date
2 February54.7500..
3 February57.9100..
4 February54.1600..
5 February56.5700..
6 February57.8000..
9 February58.3400..
10 February56.4300..
11 February54.6600..
12 February57.0500..
13 February61.5200..
16 February61.4000..
17 February62.5300..
18 February60.5300..
19 February60.2100..
20 February60.2200..
23 February58.9000..
24 February58.6600..
25 February61.6300..
26 February60.0500..
27 February62.5800..

March 2015

Day Rate Set date
2 March59.5400..
3 March61.0200..
4 March60.5500..
5 March60.4800..
6 March59.7300..
9 March58.5300..
10 March56.3900..
11 March57.5400..
12 March57.0800..
13 March54.6700..
16 March53.4400..
17 March53.5100..
18 March55.9100..
19 March54.4300..
20 March55.3200..
23 March55.9200..
24 March55.1100..
25 March56.4800..
26 March59.1900..
27 March56.4100..
30 March56.2900..
31 March55.1100..

April 2015

Day Rate Set date
1 April57.1000..
2 April54.9500..
6 April58.1200..
7 April59.1000..
8 April55.5500..
9 April56.5700..
10 April57.8700..
13 April57.9300..
14 April58.4300..
15 April60.3200..
16 April63.9800..
17 April63.4500..
20 April63.4500..
21 April62.0800..
22 April62.7300..
23 April64.8500..
24 April65.2800..
27 April64.8300..
28 April64.6400..
29 April65.8400..
30 April66.7800..

May 2015

Day Rate Set date
1 May66.4600..
4 May66.4500..
5 May67.5200..
6 May67.7700..
7 May65.5400..
8 May65.3900..
11 May64.9100..
12 May66.8600..
13 May66.8100..
14 May66.5900..
15 May66.8100..
18 May66.2700..
19 May64.0200..
20 May65.0300..
21 May66.5400..
22 May65.3700..
25 May65.5200..
26 May63.7200..
27 May62.0600..
28 May62.5800..
29 May65.5600..

June 2015

Day Rate Set date
1 June64.8800..
2 June65.4900..
3 June63.8000..
4 June62.0300..
5 June63.3100..
8 June62.6900..
9 June64.8800..
10 June65.7000..
11 June65.1100..
12 June63.8700..
15 June62.6100..
16 June63.7000..
17 June63.8700..
18 June64.2600..
19 June63.0200..
22 June63.3400..
23 June64.4500..
24 June63.4900..
25 June63.2000..
26 June63.2600..
29 June62.0100..
30 June63.5900..

July 2015

Day Rate Set date
1 July62.0100..
2 July62.0700..
3 July60.3200..
6 July56.5400..
7 July56.8500..
8 July57.0500..
9 July58.6100..
10 July58.7300..
13 July57.8500..
14 July58.5100..
15 July57.0500..
16 July57.5100..
17 July57.1000..
20 July56.6500..
21 July57.0400..
22 July56.1300..
23 July55.2700..
24 July54.6200..
27 July53.4700..
28 July53.3000..
29 July53.3800..
30 July53.3100..
31 July52.2100..

August 2015

Day Rate Set date
3 August49.5200..
4 August49.9900..
5 August49.5900..
6 August49.5200..
7 August48.6100..
10 August50.4100..
11 August49.1800..
12 August49.6600..
13 August49.2200..
14 August49.0300..
17 August48.7400..
18 August48.8100..
19 August47.1600..
20 August46.6200..
21 August45.4600..
24 August42.6900..
25 August43.2100..
26 August43.1400..
27 August47.5600..
28 August50.0500..
31 August54.1500..

September 2015

Day Rate Set date
1 September49.5600..
2 September50.5000..
3 September50.6800..
4 September49.6100..
7 September47.6300..
8 September49.5200..
9 September47.5800..
10 September48.8900..
11 September48.1400..
14 September46.3700..
15 September46.6300..
16 September49.7500..
17 September49.0800..
18 September47.4700..
21 September48.9200..
22 September49.0800..
23 September47.7500..
24 September48.1700..
25 September48.6000..
28 September47.3400..
29 September48.2300..
30 September48.3700..

October 2015

Day Rate Set date
1 October47.6900..
2 October48.1300..
5 October49.2500..
6 October51.9200..
7 October51.3300..
8 October53.0500..
9 October52.6500..
12 October49.8600..
13 October49.2400..
14 October49.1500..
15 October48.7100..
16 October50.4600..
19 October48.6100..
20 October48.7100..
21 October47.8500..
22 October48.0800..
23 October47.9900..
26 October47.5400..
27 October46.8100..
28 October49.0500..
29 October48.8000..
30 October49.5600..

November 2015

Day Rate Set date
2 November48.7900..
3 November50.5400..
4 November48.5800..
5 November47.9800..
6 November47.4200..
9 November47.1900..
10 November47.4400..
11 November45.8100..
12 November44.0600..
13 November43.6100..
16 November44.5600..
17 November43.5700..
18 November44.1400..
19 November44.1800..
20 November44.6600..
23 November44.8300..
24 November46.1200..
25 November46.1700..
26 November45.4600..
27 November44.8600..
30 November44.6100..

December 2015

Day Rate Set date
1 December44.4400..
2 December42.4900..
3 December43.8400..
4 December43.0000..
7 December40.7300..
8 December40.2600..
9 December40.1100..
10 December39.7300..
11 December37.9300..
14 December37.9200..
15 December38.4500..
16 December37.1900..
17 December37.0600..
18 December36.8800..
21 December36.3500..
22 December36.1100..
23 December37.3600..
24 December37.8900..
28 December36.6200..
29 December37.7900..
30 December36.4600..
31 December37.2800..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.