Brent Crude Oil Futures / United States dollar (BRN/USD)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
1 January110.9200..
2 January107.7800..
3 January106.8900..
6 January106.7300..
7 January107.3500..
8 January107.1500..
9 January106.3900..
10 January107.2500..
13 January106.7500..
14 January106.3900..
15 January107.1300..
16 January107.0900..
17 January106.4800..
20 January106.3500..
21 January106.7300..
22 January108.2700..
23 January107.5800..
24 January107.8800..
27 January106.6900..
28 January107.4100..
29 January107.8500..
30 January107.9500..
31 January106.4000..

February 2014

Day Rate Set date
3 February106.0400..
4 February105.7800..
5 February106.2500..
6 February107.1900..
7 February109.5700..
10 February108.6300..
11 February108.6800..
12 February108.7900..
13 February108.7300..
14 February109.0800..
17 February109.1800..
18 February110.4600..
19 February110.4700..
20 February110.3000..
21 February109.8500..
24 February110.6400..
25 February109.5100..
26 February109.5200..
27 February108.9600..
28 February109.0700..

March 2014

Day Rate Set date
3 March111.2000..
4 March109.3000..
5 March107.7600..
6 March108.1000..
7 March109.0000..
10 March108.0800..
11 March108.5500..
12 March108.0200..
13 March107.3900..
14 March108.5700..
17 March106.2400..
18 March106.7900..
19 March105.8500..
20 March106.4500..
21 March106.9200..
24 March106.8100..
25 March106.9900..
26 March107.0300..
27 March107.8300..
28 March108.0700..
31 March107.7600..

April 2014

Day Rate Set date
1 April105.6200..
2 April104.7900..
3 April106.1500..
4 April106.7200..
7 April105.8200..
8 April107.6700..
9 April107.9800..
10 April107.4600..
11 April107.3300..
14 April109.0700..
15 April108.7400..
16 April109.6000..
17 April109.5300..
21 April109.9500..
22 April109.2700..
23 April109.1100..
24 April110.3300..
25 April109.5800..
28 April108.1200..
29 April108.9800..
30 April108.0700..

May 2014

Day Rate Set date
1 May107.7600..
2 May108.5900..
5 May107.7200..
6 May107.0600..
7 May108.1300..
8 May108.0400..
9 May107.8900..
12 May108.4100..
13 May109.2400..
14 May110.1900..
15 May110.4400..
16 May109.7500..
19 May109.3700..
20 May109.6900..
21 May110.5500..
22 May110.3600..
23 May110.5400..
26 May110.3200..
27 May110.0200..
28 May109.8100..
29 May109.9700..
30 May109.4100..

June 2014

Day Rate Set date
2 June108.8300..
3 June108.8200..
4 June108.4000..
5 June108.7900..
6 June108.6100..
9 June109.9900..
10 June109.5200..
11 June109.9500..
12 June113.0200..
13 June113.4100..
16 June112.9400..
17 June113.4500..
18 June114.2600..
19 June115.0600..
20 June114.8100..
23 June114.1200..
24 June114.4600..
25 June114.0000..
26 June113.2100..
27 June113.3000..
30 June112.3600..

July 2014

Day Rate Set date
1 July112.2900..
2 July111.2400..
3 July111.0000..
4 July110.6400..
7 July110.2400..
8 July108.9400..
9 July108.2800..
10 July108.6700..
11 July106.6600..
14 July106.9800..
15 July106.0200..
16 July105.8500..
17 July107.8900..
18 July107.2400..
21 July107.6800..
22 July107.3300..
23 July108.0300..
24 July107.0700..
25 July108.3900..
28 July107.5700..
29 July107.7200..
30 July106.5100..
31 July106.0200..

August 2014

Day Rate Set date
1 August104.8400..
4 August105.4100..
5 August104.6100..
6 August104.5900..
7 August105.4400..
8 August105.0200..
11 August104.6800..
12 August103.0200..
13 August104.2800..
14 August102.0100..
15 August103.5300..
18 August101.6000..
19 August101.5600..
20 August102.2800..
21 August102.6300..
22 August102.2900..
25 August102.6500..
26 August102.5000..
27 August102.7200..
28 August102.4600..
29 August103.1900..

September 2014

Day Rate Set date
1 September102.7900..
2 September100.3400..
3 September102.7700..
4 September101.8300..
5 September100.8200..
8 September100.2000..
9 September99.1600..
10 September98.0400..
11 September98.0800..
12 September97.1100..
15 September96.6500..
16 September99.0500..
17 September98.9700..
18 September97.7000..
19 September98.3900..
22 September96.9700..
23 September96.8500..
24 September96.9500..
25 September97.0000..
26 September97.0000..
29 September97.2000..
30 September94.6700..

October 2014

Day Rate Set date
1 October94.1600..
2 October93.4200..
3 October92.3100..
6 October92.7900..
7 October92.1100..
8 October91.3800..
9 October90.0500..
10 October90.2100..
13 October88.8900..
14 October85.0400..
15 October83.7800..
16 October84.4700..
17 October86.1600..
20 October85.4000..
21 October86.2200..
22 October84.7100..
23 October86.8300..
24 October86.1300..
27 October85.8300..
28 October86.0300..
29 October87.1200..
30 October86.2400..
31 October85.8600..

November 2014

Day Rate Set date
3 November84.7800..
4 November82.8200..
5 November82.9500..
6 November82.8600..
7 November83.3900..
10 November82.3400..
11 November81.6700..
12 November80.3800..
13 November77.9200..
14 November79.4100..
17 November79.3100..
18 November78.4700..
19 November78.1000..
20 November79.3300..
21 November80.3600..
24 November79.6800..
25 November78.3300..
26 November77.7500..
27 November72.5800..
28 November70.1500..

December 2014

Day Rate Set date
1 December72.5400..
2 December70.5400..
3 December69.9200..
4 December69.6400..
5 December69.0700..
8 December66.1900..
9 December66.8400..
10 December64.2400..
11 December63.6800..
12 December61.8500..
15 December61.0600..
16 December59.8600..
17 December61.1800..
18 December59.2700..
19 December61.3800..
22 December60.1100..
23 December61.6900..
24 December60.2400..
26 December59.4500..
29 December57.8800..
30 December57.9000..
31 December57.3300..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.