Brent Crude Oil Futures / United States dollar (BRN/USD)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January112.4700..
3 January112.1400..
4 January111.3100..
7 January111.4000..
8 January111.9400..
9 January111.7600..
10 January111.8900..
11 January110.6400..
14 January111.8800..
15 January110.3000..
16 January110.6100..
17 January111.1000..
18 January111.8900..
21 January111.7100..
22 January112.4200..
23 January112.8000..
24 January113.2800..
25 January113.2800..
28 January113.4800..
29 January114.3600..
30 January114.9000..
31 January115.5500..

February 2013

Day Rate Set date
1 February116.7600..
4 February115.6000..
5 February116.5200..
6 February116.7300..
7 February117.2400..
8 February118.9000..
11 February118.1300..
12 February118.6600..
13 February118.7200..
14 February118.0000..
15 February117.6600..
18 February117.3800..
19 February117.5200..
20 February115.6000..
21 February113.5300..
22 February114.1000..
25 February114.4400..
26 February112.7100..
27 February111.8700..
28 February111.3800..

March 2013

Day Rate Set date
1 March110.4000..
4 March110.0900..
5 March111.6100..
6 March111.0600..
7 March111.1500..
8 March110.8500..
11 March110.2200..
12 March109.6500..
13 March108.5200..
14 March109.4200..
15 March109.8200..
18 March109.5100..
19 March107.4500..
20 March108.7200..
21 March107.4700..
22 March107.6600..
25 March108.1700..
26 March109.3600..
27 March109.6900..
28 March110.0200..

April 2013

Day Rate Set date
1 April111.0800..
2 April110.6900..
3 April107.1100..
4 April106.3400..
5 April104.1200..
8 April104.6600..
9 April106.2300..
10 April105.7900..
11 April104.2700..
12 April103.1100..
15 April100.3900..
16 April99.9100..
17 April97.6900..
18 April99.1300..
19 April99.6500..
22 April100.3900..
23 April100.3100..
24 April101.7300..
25 April103.4100..
26 April103.1600..
29 April103.8100..
30 April102.3700..

May 2013

Day Rate Set date
1 May99.9500..
2 May102.8500..
3 May104.1900..
6 May105.4600..
7 May104.4000..
8 May104.3400..
9 May104.4700..
10 May103.9100..
13 May102.8200..
14 May102.6000..
15 May103.6800..
16 May103.8000..
17 May104.6400..
20 May104.8000..
21 May103.9100..
22 May102.6000..
23 May102.4400..
24 May102.6400..
27 May102.6200..
28 May104.2300..
29 May102.4300..
30 May102.1900..
31 May100.3900..

June 2013

Day Rate Set date
3 June102.0600..
4 June103.2400..
5 June103.0400..
6 June103.6100..
7 June104.5600..
10 June103.9500..
11 June102.9600..
12 June103.4900..
13 June104.2500..
14 June105.9300..
17 June105.4700..
18 June106.0200..
19 June106.1200..
20 June102.1500..
21 June100.9100..
24 June101.1600..
25 June101.2600..
26 June101.6600..
27 June102.8200..
28 June102.1600..

July 2013

Day Rate Set date
1 July103.0000..
2 July104.0000..
3 July105.7600..
4 July105.5400..
5 July107.7200..
8 July107.4300..
9 July107.8100..
10 July108.5100..
11 July107.7300..
12 July108.8100..
15 July109.0900..
16 July109.4000..
17 July108.6100..
18 July108.7000..
19 July108.0700..
22 July108.1500..
23 July108.4200..
24 July107.1900..
25 July107.6500..
26 July107.1700..
29 July107.4500..
30 July106.9100..
31 July107.7000..

August 2013

Day Rate Set date
1 August109.5400..
2 August108.9500..
5 August108.7000..
6 August108.1800..
7 August107.4400..
8 August106.6800..
9 August108.2200..
12 August108.9700..
13 August109.8200..
14 August110.2000..
15 August111.1100..
16 August110.4000..
19 August109.9000..
20 August110.1500..
21 August109.8100..
22 August109.9000..
23 August111.0400..
26 August110.7300..
27 August114.3600..
28 August116.6100..
29 August115.1600..
30 August114.0100..

September 2013

Day Rate Set date
2 September114.3300..
3 September115.6800..
4 September114.9100..
5 September115.2600..
6 September116.1200..
9 September113.7200..
10 September111.2500..
11 September111.5000..
12 September112.6300..
13 September112.7800..
16 September110.0700..
17 September108.1900..
18 September110.6000..
19 September108.7600..
20 September109.2200..
23 September108.1600..
24 September108.6400..
25 September108.3200..
26 September109.2100..
27 September108.6300..
30 September108.3700..

October 2013

Day Rate Set date
1 October107.9400..
2 October109.1900..
3 October109.0000..
4 October109.4600..
7 October109.6800..
8 October110.1600..
9 October109.0600..
10 October111.8000..
11 October111.2800..
14 October111.0400..
15 October109.9600..
16 October110.8600..
17 October109.1100..
18 October109.9400..
21 October109.6400..
22 October109.9700..
23 October107.8000..
24 October106.9900..
25 October106.9300..
28 October109.6100..
29 October109.0100..
30 October109.8600..
31 October108.8400..

November 2013

Day Rate Set date
1 November105.9100..
4 November106.2300..
5 November105.3300..
6 November105.2400..
7 November103.4600..
8 November105.1200..
11 November106.4000..
12 November105.8100..
13 November107.1200..
14 November108.5400..
15 November108.5000..
18 November108.4700..
19 November106.9200..
20 November108.0600..
21 November110.0800..
22 November111.0500..
25 November111.0000..
26 November110.8800..
27 November111.3100..
28 November110.8600..
29 November109.6900..

December 2013

Day Rate Set date
2 December111.4500..
3 December112.6200..
4 December111.8800..
5 December110.9800..
6 December111.6100..
9 December109.3900..
10 December109.3800..
11 December109.7000..
12 December108.6700..
13 December108.8300..
16 December110.4700..
17 December108.4400..
18 December109.6300..
19 December110.2900..
20 December111.7700..
23 December111.5600..
24 December111.9000..
26 December111.9800..
27 December112.1800..
30 December111.2100..
31 December110.8000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.