Brent Crude Oil Futures / United States dollar (BRN/USD)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
3 January112.1300..
4 January113.7000..
5 January112.7400..
6 January113.0600..
9 January112.4500..
10 January113.2800..
11 January112.2400..
12 January111.2600..
13 January110.4400..
16 January111.2000..
17 January111.5300..
18 January110.6600..
19 January111.5500..
20 January109.8600..
23 January110.5800..
24 January110.0300..
25 January109.8100..
26 January110.7900..
27 January111.4600..
30 January110.7500..
31 January110.9800..

February 2012

Day Rate Set date
1 February111.5600..
2 February112.0700..
3 February114.5800..
6 February115.9300..
7 February116.2300..
8 February117.2000..
9 February118.5900..
10 February117.3100..
13 February117.9300..
14 February118.1600..
15 February118.9300..
16 February120.1100..
17 February119.5800..
20 February120.0500..
21 February121.6600..
22 February122.9000..
23 February123.6200..
24 February125.4700..
27 February124.1700..
28 February121.5500..
29 February122.6600..

March 2012

Day Rate Set date
1 March126.2000..
2 March123.6500..
5 March123.8000..
6 March121.9800..
7 March124.1200..
8 March125.4400..
9 March125.9800..
12 March125.3400..
13 March126.2200..
14 March124.9700..
15 March123.5500..
16 March125.8100..
19 March125.7100..
20 March124.1200..
21 March124.2000..
22 March123.1400..
23 March125.1300..
26 March125.6500..
27 March125.5400..
28 March124.1600..
29 March122.3900..
30 March122.8800..

April 2012

Day Rate Set date
2 April125.4300..
3 April124.8600..
4 April122.3400..
5 April123.4300..
9 April122.6700..
10 April119.8800..
11 April120.1800..
12 April121.7100..
13 April121.8300..
16 April118.6800..
17 April118.7800..
18 April117.9700..
19 April118.0000..
20 April118.7600..
23 April118.7100..
24 April118.1600..
25 April119.1200..
26 April119.9200..
27 April119.8300..
30 April119.4700..

May 2012

Day Rate Set date
1 May119.6600..
2 May118.2000..
3 May116.0800..
4 May113.1800..
7 May113.1600..
8 May112.7300..
9 May113.2000..
10 May112.7300..
11 May112.2600..
14 May111.5700..
15 May112.2400..
16 May111.7100..
17 May107.4900..
18 May107.1400..
21 May108.8100..
22 May108.4100..
23 May105.5600..
24 May106.5500..
25 May106.8300..
28 May107.1100..
29 May106.6800..
30 May103.4700..
31 May101.8700..

June 2012

Day Rate Set date
1 June98.4300..
4 June98.8500..
5 June98.8400..
6 June100.6400..
7 June99.9300..
8 June99.4700..
11 June98.0000..
12 June97.1400..
13 June97.1300..
14 June97.0300..
15 June97.6100..
18 June96.0500..
19 June95.7600..
20 June92.6900..
21 June89.2300..
22 June90.9800..
25 June91.0100..
26 June93.0200..
27 June93.5000..
28 June91.3600..
29 June97.8000..

July 2012

Day Rate Set date
2 July97.3400..
3 July100.6800..
4 July99.7700..
5 July100.7000..
6 July98.1900..
9 July100.3200..
10 July97.9700..
11 July100.2300..
12 July101.0700..
13 July102.4000..
16 July103.5500..
17 July104.0000..
18 July105.1600..
19 July107.8000..
20 July106.8300..
23 July103.2600..
24 July103.4200..
25 July104.3800..
26 July105.2600..
27 July106.4700..
30 July106.2000..
31 July104.9200..

August 2012

Day Rate Set date
1 August105.9600..
2 August105.9000..
3 August108.9400..
6 August109.5500..
7 August112.0000..
8 August112.1400..
9 August113.2200..
10 August112.9500..
13 August113.6000..
14 August114.0300..
15 August116.2500..
16 August116.9000..
17 August113.7100..
20 August113.7000..
21 August114.6400..
22 August114.9100..
23 August115.0100..
24 August113.5900..
27 August112.2600..
28 August112.5800..
29 August112.5400..
30 August112.6500..
31 August114.5700..

September 2012

Day Rate Set date
3 September115.7800..
4 September114.1800..
5 September113.0900..
6 September113.4900..
7 September114.2500..
10 September114.8100..
11 September115.4000..
12 September115.9600..
13 September116.9000..
14 September116.6600..
17 September113.7900..
18 September112.0300..
19 September108.1900..
20 September110.0300..
21 September111.4200..
24 September109.8100..
25 September110.4500..
26 September110.0400..
27 September112.0100..
28 September112.3900..

October 2012

Day Rate Set date
1 October112.1900..
2 October111.5700..
3 October108.1700..
4 October112.5800..
5 October112.0200..
8 October111.8200..
9 October114.5000..
10 October114.3300..
11 October115.7100..
12 October114.6200..
15 October115.8000..
16 October115.0700..
17 October113.2200..
18 October112.4200..
19 October110.1400..
22 October109.4400..
23 October108.2500..
24 October107.8500..
25 October108.4900..
26 October109.5500..
29 October109.4400..
30 October109.0800..
31 October108.7000..

November 2012

Day Rate Set date
1 November108.1700..
2 November105.6800..
5 November107.7300..
6 November111.0700..
7 November106.8200..
8 November107.2500..
9 November109.4000..
12 November109.0700..
13 November108.2600..
14 November109.6100..
15 November110.9800..
16 November108.9500..
19 November111.7000..
20 November109.8300..
21 November110.8600..
22 November110.5500..
23 November111.3800..
26 November110.9200..
27 November109.8700..
28 November109.5100..
29 November110.7600..
30 November111.2300..

December 2012

Day Rate Set date
3 December110.9200..
4 December109.8400..
5 December108.8100..
6 December107.0300..
7 December107.0200..
10 December107.3300..
11 December108.0100..
12 December109.5000..
13 December107.9100..
14 December109.1500..
17 December107.6400..
18 December108.8400..
19 December110.3600..
20 December110.2000..
21 December108.9700..
24 December108.8000..
26 December111.0700..
27 December110.8000..
28 December110.6200..
31 December111.1100..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.