Brent Crude Oil Futures / United States dollar (BRN/USD)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
3 January94.8400..
4 January93.5300..
5 January95.5000..
6 January94.5200..
7 January93.3300..
10 January95.7000..
11 January97.6100..
12 January98.1200..
13 January98.0600..
14 January98.6800..
17 January97.4300..
18 January97.8000..
19 January98.1600..
20 January96.5800..
21 January97.6000..
24 January96.6100..
25 January95.2500..
26 January97.9100..
27 January97.3900..
28 January99.4200..
31 January101.0100..

February 2011

Day Rate Set date
1 February101.7400..
2 February102.3400..
3 February101.7600..
4 February99.8300..
7 February99.2500..
8 February99.9200..
9 February101.8200..
10 February100.8700..
11 February101.4300..
14 February103.0800..
15 February101.6400..
16 February103.7800..
17 February102.5900..
18 February102.5200..
21 February105.7400..
22 February105.7800..
23 February111.2500..
24 February111.3600..
25 February112.1400..
28 February111.8000..

March 2011

Day Rate Set date
1 March115.4200..
2 March116.3500..
3 March114.7900..
4 March115.9700..
7 March115.0400..
8 March113.0600..
9 March115.9400..
10 March115.4300..
11 March113.8400..
14 March113.6700..
15 March108.5200..
16 March110.6200..
17 March114.9000..
18 March113.9300..
21 March114.9600..
22 March115.7000..
23 March115.5500..
24 March115.7200..
25 March115.5900..
28 March114.8000..
29 March115.1600..
30 March115.1300..
31 March117.3600..

April 2011

Day Rate Set date
1 April118.7000..
4 April121.0600..
5 April122.2200..
6 April122.3000..
7 April122.6700..
8 April126.6500..
11 April123.9800..
12 April120.9200..
13 April122.8800..
14 April122.3600..
15 April123.4500..
18 April121.6100..
19 April121.3300..
20 April123.8500..
21 April123.9900..
25 April123.6600..
26 April124.1400..
27 April125.1300..
28 April125.0200..
29 April125.8900..

May 2011

Day Rate Set date
2 May125.1200..
3 May122.4500..
4 May121.1900..
5 May110.8000..
6 May109.1300..
9 May115.9000..
10 May117.6300..
11 May112.5700..
12 May112.9800..
13 May113.8300..
16 May112.7300..
17 May109.9900..
18 May112.3000..
19 May111.4200..
20 May112.3900..
23 May110.1000..
24 May112.5300..
25 May114.9300..
26 May115.0500..
27 May115.0300..
30 May114.6800..
31 May116.7300..

June 2011

Day Rate Set date
1 June114.5300..
2 June115.5400..
3 June115.8400..
6 June114.4800..
7 June116.7800..
8 June117.8500..
9 June119.5700..
10 June118.7800..
13 June119.1000..
14 June120.1600..
15 June117.1000..
16 June114.0200..
17 June113.2100..
20 June111.6900..
21 June110.9500..
22 June114.2100..
23 June107.2600..
24 June105.1200..
27 June105.9900..
28 June108.7800..
29 June112.4000..
30 June112.4800..

July 2011

Day Rate Set date
1 July111.7700..
4 July111.3900..
5 July113.6100..
6 July113.6200..
7 July118.5900..
8 July118.3300..
11 July117.2400..
12 July117.7500..
13 July118.7800..
14 July118.3200..
15 July117.2600..
18 July116.0500..
19 July117.0600..
20 July118.1500..
21 July117.5100..
22 July118.6700..
25 July117.9400..
26 July118.2800..
27 July117.4300..
28 July117.3600..
29 July116.7400..

August 2011

Day Rate Set date
1 August116.8100..
2 August116.4600..
3 August113.2300..
4 August107.2500..
5 August109.3700..
8 August103.7400..
9 August102.5700..
10 August106.6800..
11 August108.0200..
12 August108.0300..
15 August109.9100..
16 August109.4700..
17 August110.6000..
18 August106.9900..
19 August108.6200..
22 August108.3600..
23 August109.3100..
24 August110.1500..
25 August110.6200..
26 August111.3600..
29 August111.8800..
30 August114.0200..
31 August114.8500..

September 2011

Day Rate Set date
1 September114.2900..
2 September112.3300..
5 September110.0800..
6 September112.8900..
7 September115.8000..
8 September114.5500..
9 September112.7700..
12 September112.2500..
13 September111.8900..
14 September112.4000..
15 September115.3400..
16 September112.2200..
19 September109.1400..
20 September110.5400..
21 September110.3600..
22 September105.4900..
23 September103.9700..
26 September103.9400..
27 September107.1400..
28 September103.8100..
29 September103.9500..
30 September102.7600..

October 2011

Day Rate Set date
3 October101.7100..
4 October99.7900..
5 October102.7300..
6 October105.7300..
7 October105.8800..
10 October108.9500..
11 October110.7300..
12 October111.3600..
13 October111.1100..
14 October114.6800..
17 October110.1600..
18 October111.1500..
19 October108.3900..
20 October109.7600..
21 October109.5600..
24 October111.4500..
25 October110.9200..
26 October108.9100..
27 October112.0800..
28 October109.9100..
31 October109.5600..

November 2011

Day Rate Set date
1 November109.5400..
2 November109.3400..
3 November110.8300..
4 November111.9700..
7 November114.5600..
8 November115.0000..
9 November112.3100..
10 November113.7100..
11 November114.1600..
14 November111.8900..
15 November112.3900..
16 November111.8800..
17 November108.2200..
18 November107.5600..
21 November106.8800..
22 November109.0300..
23 November107.0200..
24 November107.7800..
25 November106.4000..
28 November109.0000..
29 November110.8200..
30 November110.5200..

December 2011

Day Rate Set date
1 December108.9900..
2 December109.9400..
5 December109.8100..
6 December110.8100..
7 December109.5300..
8 December108.1100..
9 December108.6200..
12 December107.2600..
13 December109.5000..
14 December105.0200..
15 December105.0900..
16 December103.3500..
19 December103.6400..
20 December106.7300..
21 December107.7100..
22 December107.8900..
23 December107.9600..
27 December109.2700..
28 December107.5600..
29 December108.0100..
30 December107.3800..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.