Brent Crude Oil Futures / United States dollar (BRN/USD)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
4 January80.1200..
5 January80.5900..
6 January81.8900..
7 January81.5100..
8 January81.3700..
11 January80.9700..
12 January79.3000..
13 January78.3100..
14 January77.8200..
15 January77.1100..
18 January77.1000..
19 January77.6300..
20 January76.3200..
21 January74.5800..
22 January72.8300..
25 January73.6900..
26 January73.2900..
27 January72.2400..
28 January72.1300..
29 January71.4600..

February 2010

Day Rate Set date
1 February73.1100..
2 February76.0600..
3 February75.9200..
4 February72.1300..
5 February69.5900..
8 February70.1100..
9 February72.1300..
10 February72.5400..
11 February73.0500..
12 February72.9000..
15 February72.5100..
16 February75.6800..
17 February76.2700..
18 February77.7800..
19 February78.1900..
22 February78.6100..
23 February77.2500..
24 February78.0900..
25 February76.2900..
26 February77.5900..

March 2010

Day Rate Set date
1 March76.8900..
2 March78.1800..
3 March79.2500..
4 March78.5400..
5 March79.8900..
8 March80.4700..
9 March79.9100..
10 March80.4800..
11 March80.2800..
12 March79.3900..
15 March77.8900..
16 March79.0200..
17 March81.9600..
18 March81.4800..
19 March79.8800..
22 March80.5400..
23 March80.7000..
24 March79.6200..
25 March79.6100..
26 March79.2900..
29 March81.1700..
30 March81.2800..
31 March82.7000..

April 2010

Day Rate Set date
1 April84.0100..
5 April85.8800..
6 April86.1500..
7 April85.5900..
8 April84.8100..
9 April84.8300..
12 April84.7700..
13 April84.7200..
14 April86.1500..
15 April87.1700..
16 April85.9900..
19 April84.2300..
20 April84.8000..
21 April85.7000..
22 April85.6700..
23 April87.2500..
26 April86.8300..
27 April85.7800..
28 April86.1600..
29 April86.9000..
30 April87.4400..

May 2010

Day Rate Set date
3 May88.9400..
4 May85.6700..
5 May82.6100..
6 May79.8300..
7 May78.2700..
10 May80.1200..
11 May80.4900..
12 May81.2000..
13 May80.1100..
14 May77.1800..
17 May75.1000..
18 May74.4300..
19 May73.6900..
20 May71.8400..
21 May71.6800..
24 May71.1700..
25 May69.5500..
26 May71.7400..
27 May74.6600..
28 May74.0200..
31 May74.6500..

June 2010

Day Rate Set date
1 June72.7100..
2 June73.7500..
3 June75.4100..
4 June72.0900..
7 June72.1200..
8 June72.3000..
9 June74.2700..
10 June75.2900..
11 June74.3500..
14 June75.2000..
15 June76.2000..
16 June78.1400..
17 June78.6800..
18 June78.2200..
21 June78.8200..
22 June78.0400..
23 June76.2700..
24 June76.4700..
25 June78.1200..
28 June77.5900..
29 June75.4400..
30 June75.0100..

July 2010

Day Rate Set date
1 July72.3400..
2 July71.6500..
5 July71.4700..
6 July71.4500..
7 July73.5100..
8 July74.7100..
9 July75.4200..
12 July74.3700..
13 July76.6500..
14 July76.7700..
15 July76.1900..
16 July75.3700..
19 July75.6200..
20 July76.2200..
21 July75.3700..
22 July77.8200..
23 July77.4500..
26 July77.5000..
27 July76.1300..
28 July76.0600..
29 July77.5900..
30 July78.1800..

August 2010

Day Rate Set date
2 August80.8200..
3 August82.6800..
4 August82.2000..
5 August81.6100..
6 August80.1600..
9 August80.9900..
10 August79.6000..
11 August77.6400..
12 August75.5200..
13 August75.1100..
16 August74.8500..
17 August76.9300..
18 August76.4700..
19 August75.3000..
20 August74.2600..
23 August73.6200..
24 August72.3800..
25 August73.4800..
26 August75.0200..
27 August76.6500..
30 August76.6000..
31 August74.6400..

September 2010

Day Rate Set date
1 September76.3500..
2 September76.9300..
3 September76.6700..
6 September76.8700..
7 September77.7400..
8 September78.1700..
9 September77.4700..
10 September78.1600..
13 September79.0300..
14 September79.1600..
15 September78.9100..
16 September78.4800..
17 September78.2100..
20 September79.3200..
21 September78.4200..
22 September77.9500..
23 September78.1100..
24 September78.8700..
27 September78.5700..
28 September78.7100..
29 September80.7700..
30 September82.3100..

October 2010

Day Rate Set date
1 October83.7500..
4 October83.2800..
5 October84.8400..
6 October85.0600..
7 October83.4300..
8 October84.0300..
11 October83.7200..
12 October83.5000..
13 October84.6400..
14 October84.5300..
15 October82.4500..
18 October84.3700..
19 October81.1000..
20 October83.6000..
21 October81.8300..
22 October82.9600..
25 October83.5400..
26 October83.6600..
27 October83.2300..
28 October83.5900..
29 October83.1500..

November 2010

Day Rate Set date
1 November84.6200..
2 November85.4100..
3 November86.3800..
4 November88.0000..
5 November88.1100..
8 November88.4600..
9 November88.3300..
10 November88.9600..
11 November88.8100..
12 November86.3400..
15 November86.7000..
16 November84.7300..
17 November83.2800..
18 November85.0500..
19 November84.3400..
22 November83.9600..
23 November83.2500..
24 November85.8400..
25 November86.1000..
26 November85.5800..
29 November87.3400..
30 November85.9200..

December 2010

Day Rate Set date
1 December88.8700..
2 December90.6900..
3 December91.4200..
6 December91.4500..
7 December91.3900..
8 December90.7700..
9 December90.9900..
10 December90.4800..
13 December91.1900..
14 December91.2100..
15 December92.2000..
16 December91.7100..
17 December91.6700..
20 December92.7400..
21 December93.2000..
22 December93.6500..
23 December94.2500..
24 December93.7700..
27 December93.8500..
28 December94.3800..
29 December94.1400..
30 December93.0900..
31 December94.7500..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.