Brent Crude Oil Futures / United States dollar (BRN/USD)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January46.9100..
5 January49.6200..
6 January50.5300..
7 January45.8600..
8 January44.6700..
9 January44.4200..
12 January42.9100..
13 January44.8300..
14 January45.0800..
15 January44.6900..
16 January46.5700..
19 January44.5000..
20 January43.6200..
21 January45.0200..
22 January45.3900..
23 January48.3700..
26 January46.9600..
27 January43.7300..
28 January44.9000..
29 January45.4000..
30 January45.8800..

February 2009

Day Rate Set date
2 February43.8200..
3 February44.0800..
4 February44.1500..
5 February46.4600..
6 February46.2100..
9 February46.0200..
10 February44.6100..
11 February44.2800..
12 February44.6500..
13 February44.8100..
16 February43.2800..
17 February41.0300..
18 February39.5500..
19 February41.9900..
20 February41.8900..
23 February40.9900..
24 February42.5000..
25 February44.2900..
26 February46.5100..
27 February46.3500..

March 2009

Day Rate Set date
2 March42.2100..
3 March43.7000..
4 March46.1200..
5 March43.6400..
6 March44.8500..
9 March44.1300..
10 March43.9600..
11 March41.4000..
12 March45.0900..
13 March44.9300..
16 March43.9800..
17 March48.2400..
18 March47.6600..
19 March50.6700..
20 March51.2200..
23 March53.4700..
24 March53.5000..
25 March51.7500..
26 March53.4600..
27 March51.9800..
30 March47.9900..
31 March49.2300..

April 2009

Day Rate Set date
1 April48.4400..
2 April52.7500..
3 April53.4700..
6 April52.2400..
7 April51.2200..
8 April51.5900..
9 April54.0600..
13 April52.1400..
14 April51.9600..
15 April51.7900..
16 April53.0600..
17 April53.3500..
20 April49.8600..
21 April49.8200..
22 April49.8100..
23 April50.1100..
24 April51.6700..
27 April50.3200..
28 April49.9900..
29 April50.7800..
30 April50.8000..

May 2009

Day Rate Set date
1 May52.8500..
4 May54.5800..
5 May54.1200..
6 May56.1500..
7 May56.4700..
8 May58.1400..
11 May57.4800..
12 May57.9400..
13 May57.3400..
14 May56.6900..
15 May55.9800..
18 May58.4700..
19 May58.9200..
20 May60.5900..
21 May59.9300..
22 May60.7800..
25 May60.2100..
26 May61.2400..
27 May62.5000..
28 May64.3900..
29 May65.5200..

June 2009

Day Rate Set date
1 June67.9700..
2 June68.1700..
3 June65.8800..
4 June68.7100..
5 June68.3400..
8 June67.8800..
9 June69.6200..
10 June70.8000..
11 June71.7900..
12 June70.9200..
15 June69.4400..
16 June70.2400..
17 June70.8500..
18 June71.0600..
19 June69.1900..
22 June66.9800..
23 June68.8000..
24 June68.3300..
25 June69.7800..
26 June68.9200..
29 June70.9900..
30 June69.3000..

July 2009

Day Rate Set date
1 July68.7900..
2 July66.6500..
3 July65.6100..
6 July64.0500..
7 July63.2300..
8 July60.4300..
9 July61.1000..
10 July60.5200..
13 July60.6900..
14 July60.8600..
15 July63.0900..
16 July62.7500..
17 July65.3800..
20 July66.4400..
21 July66.8700..
22 July67.2100..
23 July69.2500..
24 July70.3200..
27 July70.8100..
28 July69.8800..
29 July66.5300..
30 July70.1100..
31 July71.7000..

August 2009

Day Rate Set date
3 August73.5500..
4 August74.2800..
5 August75.5100..
6 August74.8300..
7 August73.5900..
10 August73.5000..
11 August72.4600..
12 August72.8900..
13 August73.4800..
14 August72.4100..
17 August70.5400..
18 August72.3700..
19 August74.5900..
20 August73.3300..
21 August74.1900..
24 August74.2600..
25 August71.8200..
26 August71.6500..
27 August72.5100..
28 August72.7900..
31 August69.6500..

September 2009

Day Rate Set date
1 September67.7300..
2 September67.6600..
3 September67.1200..
4 September66.8200..
7 September66.5300..
8 September69.4200..
9 September69.8300..
10 September69.8600..
11 September67.6900..
14 September67.4400..
15 September67.3500..
16 September71.6700..
17 September71.5500..
18 September71.3200..
21 September68.6900..
22 September70.5300..
23 September67.9900..
24 September64.8200..
25 September65.1100..
28 September65.5400..
29 September65.4900..
30 September69.0700..

October 2009

Day Rate Set date
1 October69.1900..
2 October68.0700..
5 October68.0400..
6 October68.5600..
7 October67.2000..
8 October69.7700..
9 October70.0000..
12 October71.3600..
13 October72.4000..
14 October73.1000..
15 October74.4500..
16 October76.9900..
19 October77.7700..
20 October77.2400..
21 October79.6900..
22 October79.5100..
23 October78.9200..
26 October77.2600..
27 October77.9200..
28 October75.8600..
29 October78.0400..
30 October75.2000..

November 2009

Day Rate Set date
2 November76.5500..
3 November78.1100..
4 November78.8900..
5 November77.9900..
6 November75.8700..
9 November77.7700..
10 November77.5000..
11 November77.9500..
12 November76.0200..
13 November75.5500..
16 November78.7600..
17 November78.9700..
18 November79.4700..
19 November77.6400..
20 November77.2000..
23 November77.4600..
24 November76.4600..
25 November78.4400..
26 November76.9900..
27 November77.1800..
30 November78.4700..

December 2009

Day Rate Set date
1 December79.3500..
2 December77.8800..
3 December78.3600..
4 December77.5200..
7 December76.4300..
8 December75.1900..
9 December72.3900..
10 December71.8600..
11 December71.8800..
14 December71.8900..
15 December72.0500..
16 December73.5500..
17 December73.3700..
18 December73.7500..
21 December72.9900..
22 December73.4600..
23 December75.4500..
24 December76.3100..
28 December77.3200..
29 December77.6400..
30 December78.0300..
31 December77.9300..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.