Brent Crude Oil Futures / United States dollar (BRN/USD)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January97.8400..
3 January97.6000..
4 January96.7900..
7 January94.3900..
8 January95.5400..
9 January94.3700..
10 January92.2200..
11 January91.0700..
14 January92.9200..
15 January90.9800..
16 January89.7500..
17 January88.7500..
18 January89.2300..
21 January87.5100..
22 January88.4500..
23 January86.6200..
24 January89.0700..
25 January90.9000..
28 January91.3800..
29 January92.0000..
30 January92.5300..
31 January92.2100..

February 2008

Day Rate Set date
1 February89.4400..
4 February90.4700..
5 February88.8200..
6 February87.7800..
7 February88.5100..
8 February91.9400..
11 February93.5300..
12 February92.8600..
13 February93.3200..
14 February95.0900..
15 February94.6300..
18 February94.9100..
19 February98.5600..
20 February98.4200..
21 February96.2400..
22 February97.0100..
25 February97.6900..
26 February99.4700..
27 February98.2700..
28 February100.9000..
29 February100.1000..

March 2008

Day Rate Set date
3 March100.4800..
4 March97.5200..
5 March101.6400..
6 March102.6100..
7 March102.3800..
10 March104.1600..
11 March105.2500..
12 March106.2700..
13 March107.5400..
14 March107.5500..
17 March101.7500..
18 March105.5600..
19 March100.7200..
20 March100.3800..
24 March99.8600..
25 March100.6000..
26 March103.9900..
27 March105.0000..
28 March103.7700..
31 March100.3000..

April 2008

Day Rate Set date
1 April100.1700..
2 April103.7500..
3 April102.5200..
4 April104.9000..
7 April107.1400..
8 April106.3400..
9 April108.4700..
10 April108.2000..
11 April108.7500..
14 April109.8400..
15 April111.3100..
16 April112.6600..
17 April112.4300..
18 April113.9200..
21 April114.4300..
22 April115.9500..
23 April116.4600..
24 April114.3400..
25 April116.3400..
28 April116.7400..
29 April113.4300..
30 April111.3600..

May 2008

Day Rate Set date
1 May110.5000..
2 May114.5600..
5 May117.9900..
6 May120.3100..
7 May122.3200..
8 May122.8400..
9 May125.4000..
12 May122.9100..
13 May124.1000..
14 May121.8600..
15 May121.2500..
16 May124.9900..
19 May125.0600..
20 May127.8400..
21 May132.7000..
22 May130.5100..
23 May131.5700..
26 May132.3700..
27 May128.3100..
28 May130.9300..
29 May126.8900..
30 May127.7800..

June 2008

Day Rate Set date
2 June128.0200..
3 June124.5800..
4 June122.1000..
5 June127.5400..
6 June137.6900..
9 June133.9100..
10 June131.0200..
11 June135.0200..
12 June136.0900..
13 June134.2500..
16 June134.7100..
17 June133.7200..
18 June136.4400..
19 June132.0000..
20 June134.8600..
23 June135.9100..
24 June136.4600..
25 June134.3300..
26 June139.8300..
27 June140.3100..
30 June139.8300..

July 2008

Day Rate Set date
1 July140.6700..
2 July144.2600..
3 July146.0800..
4 July144.4200..
7 July141.8700..
8 July136.4300..
9 July136.5800..
10 July142.0300..
11 July144.4900..
14 July143.9200..
15 July138.7500..
16 July136.1900..
17 July131.0700..
18 July130.1900..
21 July132.6100..
22 July129.5500..
23 July125.2900..
24 July126.4400..
25 July124.5200..
28 July125.8400..
29 July122.7100..
30 July127.1000..
31 July123.9800..

August 2008

Day Rate Set date
1 August124.1800..
4 August120.6800..
5 August117.7000..
6 August117.0000..
7 August117.8600..
8 August113.3300..
11 August112.6700..
12 August111.1500..
13 August113.4700..
14 August112.6400..
15 August112.5500..
18 August111.9400..
19 August113.2500..
20 August114.3600..
21 August120.1600..
22 August113.9200..
25 August114.0300..
26 August114.6300..
27 August116.2200..
28 August114.1700..
29 August114.0500..

September 2008

Day Rate Set date
1 September109.4100..
2 September108.3400..
3 September108.0600..
4 September106.3000..
5 September104.0900..
8 September103.4400..
9 September100.3400..
10 September98.9700..
11 September97.6400..
12 September97.5800..
15 September92.3800..
16 September89.2200..
17 September94.8400..
18 September95.1900..
19 September99.6100..
22 September106.0400..
23 September103.0800..
24 September102.4500..
25 September104.6000..
26 September103.5400..
29 September93.9800..
30 September98.1700..

October 2008

Day Rate Set date
1 October95.3300..
2 October90.5600..
3 October90.2500..
6 October83.6800..
7 October84.6600..
8 October84.3600..
9 October82.6600..
10 October74.0900..
13 October77.4600..
14 October74.5300..
15 October70.8000..
16 October66.3200..
17 October69.6000..
20 October72.0300..
21 October69.7200..
22 October64.5200..
23 October65.9200..
24 October62.0500..
27 October61.4100..
28 October60.2900..
29 October65.4700..
30 October63.7100..
31 October65.3200..

November 2008

Day Rate Set date
3 November60.4800..
4 November66.4400..
5 November61.8700..
6 November57.4300..
7 November57.3500..
10 November59.0800..
11 November55.7100..
12 November52.3700..
13 November51.9900..
14 November54.2400..
17 November52.3100..
18 November51.8400..
19 November51.7200..
20 November48.0800..
21 November49.1900..
24 November53.9300..
25 November50.3500..
26 November53.9200..
27 November53.1300..
28 November53.4900..

December 2008

Day Rate Set date
1 December47.9700..
2 December45.4400..
3 December45.4400..
4 December42.2800..
5 December39.7400..
8 December43.4200..
9 December41.5300..
10 December42.4000..
11 December47.3900..
12 December46.4100..
15 December44.6000..
16 December44.5600..
17 December45.5300..
18 December43.3600..
19 December44.0000..
22 December41.4500..
23 December40.3600..
24 December36.6100..
26 December38.3700..
29 December40.5500..
30 December40.1500..
31 December45.5900..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.