Brent Crude Oil Futures / United States dollar (BRN/USD)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January60.4400..
3 January57.9600..
4 January55.1100..
5 January55.6400..
8 January55.6000..
9 January55.1800..
10 January53.6900..
11 January51.7000..
12 January52.9500..
15 January53.1200..
16 January52.2600..
17 January52.7800..
18 January51.7500..
19 January53.4400..
22 January52.7000..
23 January55.1000..
24 January55.4300..
25 January54.1200..
26 January55.2900..
29 January53.6800..
30 January56.3900..
31 January57.4000..

February 2007

Day Rate Set date
1 February56.7200..
2 February58.4100..
5 February58.1000..
6 February58.4200..
7 February57.2300..
8 February59.0300..
9 February59.0100..
12 February56.6000..
13 February57.0300..
14 February57.4300..
15 February57.6000..
16 February58.9500..
19 February58.1400..
20 February57.9800..
21 February59.3500..
22 February60.6200..
23 February60.8800..
26 February61.3300..
27 February61.3600..
28 February61.8900..

March 2007

Day Rate Set date
1 March62.1100..
2 March62.0800..
5 March60.5400..
6 March61.3900..
7 March62.5000..
8 March62.3300..
9 March61.1300..
12 March60.7400..
13 March60.9000..
14 March61.0600..
15 March60.9800..
16 March60.3000..
19 March60.5200..
20 March60.2000..
21 March60.7700..
22 March62.5100..
23 March63.1800..
26 March64.4100..
27 March64.6000..
28 March65.7800..
29 March67.8800..
30 March68.1000..

April 2007

Day Rate Set date
2 April68.7400..
3 April67.8100..
4 April68.4000..
5 April68.2400..
9 April66.5900..
10 April67.4200..
11 April67.8400..
12 April68.7200..
13 April68.9700..
16 April67.2500..
17 April65.9300..
18 April66.0400..
19 April65.9400..
20 April66.4900..
23 April68.1500..
24 April67.1600..
25 April68.5700..
26 April67.6500..
27 April68.4100..
30 April67.6500..

May 2007

Day Rate Set date
1 May67.0000..
2 May66.2500..
3 May66.0500..
4 May65.3100..
7 May64.4400..
8 May65.5400..
9 May65.2000..
10 May65.7900..
11 May66.8300..
14 May66.8300..
15 May68.1100..
16 May68.0100..
17 May70.2700..
18 May69.4200..
21 May70.4900..
22 May69.5200..
23 May70.6000..
24 May70.7200..
25 May70.6900..
28 May69.7100..
29 May68.1300..
30 May67.8400..
31 May68.0400..

June 2007

Day Rate Set date
1 June69.0700..
4 June70.4000..
5 June70.4500..
6 June71.0200..
7 June71.2200..
8 June68.6000..
11 June69.5600..
12 June68.7900..
13 June69.9400..
14 June70.9600..
15 June71.4700..
18 June72.1800..
19 June71.8400..
20 June70.4200..
21 June70.2200..
22 June71.1800..
25 June71.3600..
26 June70.1700..
27 June70.5300..
28 June70.5200..
29 June71.4100..

July 2007

Day Rate Set date
2 July72.6300..
3 July72.9300..
4 July73.0500..
5 July74.7500..
6 July75.6200..
9 July75.7800..
10 July76.4000..
11 July75.4400..
12 July76.4000..
13 July77.5700..
16 July77.3300..
17 July75.5300..
18 July76.7600..
19 July77.6700..
20 July77.6400..
23 July76.8600..
24 July75.0800..
25 July76.3200..
26 July75.1800..
27 July76.2600..
30 July75.7400..
31 July77.0500..

August 2007

Day Rate Set date
1 August75.3500..
2 August75.7600..
3 August74.7500..
6 August71.1700..
7 August71.8000..
8 August70.9900..
9 August70.2100..
10 August70.3900..
13 August70.2300..
14 August70.5100..
15 August71.6400..
16 August69.4200..
17 August70.4400..
20 August69.8500..
21 August68.6900..
22 August68.7000..
23 August69.8600..
24 August70.6200..
27 August70.9500..
28 August70.5500..
29 August72.1300..
30 August71.9000..
31 August72.6900..

September 2007

Day Rate Set date
3 September73.4100..
4 September73.9200..
5 September74.3400..
6 September74.7700..
7 September75.0700..
10 September75.4800..
11 September76.3800..
12 September77.6800..
13 September77.4000..
14 September76.2200..
17 September76.9800..
18 September77.5900..
19 September78.4700..
20 September79.0900..
21 September79.3000..
24 September78.9100..
25 September77.6200..
26 September77.4300..
27 September80.0300..
28 September79.1700..

October 2007

Day Rate Set date
1 October77.6400..
2 October77.3800..
3 October77.1900..
4 October78.9700..
5 October78.9000..
8 October76.5800..
9 October77.4900..
10 October78.6000..
11 October80.1500..
12 October80.5500..
15 October82.7500..
16 October84.1600..
17 October83.1300..
18 October84.6000..
19 October83.7900..
22 October83.2700..
23 October82.8500..
24 October84.3700..
25 October87.4800..
26 October88.6900..
29 October90.3200..
30 October87.4400..
31 October90.6300..

November 2007

Day Rate Set date
1 November89.7200..
2 November92.0800..
5 November90.4900..
6 November93.2600..
7 November93.2400..
8 November92.7900..
9 November93.1800..
12 November91.9800..
13 November88.8300..
14 November91.3600..
15 November90.9400..
16 November91.6200..
19 November92.2800..
20 November95.4900..
21 November94.8400..
22 November94.5000..
23 November95.7600..
26 November95.3200..
27 November92.5200..
28 November89.8100..
29 November90.2200..
30 November88.2600..

December 2007

Day Rate Set date
3 December89.8000..
4 December89.5300..
5 December88.4900..
6 December90.1800..
7 December88.6400..
10 December88.0400..
11 December89.9900..
12 December94.0200..
13 December92.1200..
14 December92.6700..
17 December91.2900..
18 December90.1200..
19 December91.4800..
20 December90.8800..
21 December92.4600..
24 December92.7000..
26 December93.9400..
27 December94.7800..
28 December93.8800..
31 December93.8500..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.