Brent Crude Oil Futures / United States dollar (BRN/USD)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
3 January61.3500..
4 January61.6800..
5 January61.1300..
6 January62.7200..
9 January62.0100..
10 January61.9200..
11 January62.1700..
12 January62.6200..
13 January62.2600..
16 January62.9300..
17 January64.9000..
18 January64.1900..
19 January65.2300..
20 January66.4300..
23 January66.1600..
24 January65.3400..
25 January64.2300..
26 January64.9200..
27 January66.2400..
30 January66.5900..
31 January65.9900..

February 2006

Day Rate Set date
1 February65.0300..
2 February62.8800..
3 February63.3900..
6 February63.3300..
7 February61.5600..
8 February61.0600..
9 February60.7500..
10 February59.6400..
13 February59.3800..
14 February59.5200..
15 February58.1500..
16 February58.7900..
17 February59.8900..
20 February61.5400..
21 February61.6000..
22 February60.4400..
23 February60.5400..
24 February62.6000..
27 February60.9900..
28 February61.7600..

March 2006

Day Rate Set date
1 March62.4500..
2 March64.0700..
3 March64.1800..
6 March62.3400..
7 March61.1700..
8 March60.0300..
9 March61.0600..
10 March60.8300..
13 March62.2000..
14 March63.9700..
15 March62.9400..
16 March62.9100..
17 March63.2600..
20 March61.3400..
21 March62.1300..
22 March61.5000..
23 March63.2700..
24 March63.5100..
27 March63.6100..
28 March64.9700..
29 March65.5500..
30 March66.4600..
31 March65.9100..

April 2006

Day Rate Set date
3 April66.8400..
4 April66.3900..
5 April67.1000..
6 April67.8400..
7 April67.2900..
10 April68.7500..
11 April69.3700..
12 April69.4200..
13 April70.5700..
17 April71.4600..
18 April72.5100..
19 April73.7300..
20 April73.1800..
21 April74.5700..
24 April73.0000..
25 April73.2100..
26 April72.0900..
27 April70.9100..
28 April72.0200..

May 2006

Day Rate Set date
1 May73.8900..
2 May74.6400..
3 May72.6500..
4 May70.2900..
5 May70.9500..
8 May70.2100..
9 May71.0800..
10 May72.4400..
11 May73.4300..
12 May72.3200..
15 May69.6700..
16 May70.3400..
17 May69.0400..
18 May69.6700..
19 May68.6800..
22 May69.3500..
23 May71.0000..
24 May69.2200..
25 May70.7100..
26 May70.5900..
30 May71.0500..
31 May70.4100..

June 2006

Day Rate Set date
1 June69.3900..
2 June71.0300..
5 June71.3700..
6 June70.8100..
7 June69.1900..
8 June69.0500..
9 June70.4800..
12 June68.9300..
13 June66.9200..
14 June66.9800..
15 June67.4300..
16 June68.8000..
19 June68.1100..
20 June68.0800..
21 June69.1700..
22 June69.9500..
23 June69.9300..
26 June70.7300..
27 June70.9800..
28 June71.4100..
29 June72.8800..
30 June73.5100..

July 2006

Day Rate Set date
3 July73.3900..
4 July72.5100..
5 July73.9800..
6 July74.0800..
7 July73.5100..
10 July72.8900..
11 July73.6700..
12 July74.3900..
13 July76.6900..
14 July77.2700..
17 July75.9200..
18 July74.3600..
19 July73.9000..
20 July73.7200..
21 July73.7500..
24 July74.6100..
25 July73.2800..
26 July74.0000..
27 July75.0100..
28 July73.3900..
31 July75.1500..

August 2006

Day Rate Set date
1 August75.8900..
2 August76.8900..
3 August76.5600..
4 August76.1700..
7 August78.3000..
8 August77.5500..
9 August77.2800..
10 August75.2800..
11 August75.6300..
14 August74.3000..
15 August73.8000..
16 August73.0800..
17 August71.5800..
18 August72.3000..
21 August73.3800..
22 August73.2400..
23 August72.0200..
24 August72.6800..
25 August72.7000..
28 August70.8200..
29 August69.8600..
30 August70.1800..
31 August70.2500..

September 2006

Day Rate Set date
1 September69.1500..
4 September67.7100..
5 September68.0900..
6 September66.9300..
7 September66.5300..
8 September65.3300..
11 September64.5500..
12 September62.9900..
13 September62.9900..
14 September62.2400..
15 September63.3300..
18 September64.0500..
19 September62.1700..
20 September60.4700..
21 September61.3400..
22 September60.4100..
25 September60.8000..
26 September60.1200..
27 September62.2100..
28 September62.5400..
29 September62.4800..

October 2006

Day Rate Set date
2 October60.4500..
3 October58.4300..
4 October59.2200..
5 October60.0000..
6 October59.8300..
9 October60.5400..
10 October59.3400..
11 October58.6500..
12 October58.7600..
13 October59.5200..
16 October59.9600..
17 October60.9400..
18 October59.5800..
19 October60.8700..
20 October59.6800..
23 October59.2100..
24 October59.8600..
25 October62.0500..
26 October60.7700..
27 October61.0800..
30 October58.6800..
31 October59.0300..

November 2006

Day Rate Set date
1 November58.9800..
2 November57.8700..
3 November59.1500..
6 November59.7500..
7 November58.4800..
8 November59.5900..
9 November61.3200..
10 November59.7100..
13 November59.0500..
14 November58.8400..
15 November59.4600..
16 November58.5400..
17 November58.9900..
20 November58.9800..
21 November60.3900..
22 November59.4900..
23 November59.3500..
24 November60.0300..
27 November60.4400..
28 November61.2100..
29 November63.0700..
30 November64.2600..

December 2006

Day Rate Set date
1 December64.6200..
4 December63.4500..
5 December63.3200..
6 December63.0700..
7 December62.5700..
8 December62.2000..
11 December61.8400..
12 December61.5200..
13 December61.3300..
14 December62.1200..
15 December63.4900..
18 December62.1300..
19 December62.8100..
20 December63.2300..
21 December62.4600..
22 December62.4200..
26 December61.1000..
27 December60.5200..
28 December60.6700..
29 December60.8600..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.