Brent Crude Oil Futures / United States dollar (BRN/USD)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
4 January41.0400..
5 January40.5100..
6 January42.8500..
7 January43.1800..
10 January42.9200..
11 January43.1200..
12 January43.6800..
13 January45.2100..
14 January45.1500..
17 January45.0300..
18 January45.3900..
19 January44.7100..
20 January44.3200..
21 January45.7300..
24 January46.0100..
25 January46.9600..
26 January46.5100..
27 January46.4400..
28 January44.9500..
31 January45.9200..

February 2005

Day Rate Set date
1 February44.8200..
2 February44.0100..
3 February43.8500..
4 February43.8900..
7 February43.0400..
8 February43.0700..
9 February43.1300..
10 February44.4800..
11 February44.8000..
14 February45.5300..
15 February45.3900..
16 February46.1500..
17 February45.8200..
18 February46.3400..
21 February46.7300..
22 February48.6200..
23 February48.5100..
24 February49.4400..
25 February49.6100..
28 February50.0600..

March 2005

Day Rate Set date
1 March50.1100..
2 March51.2200..
3 March51.9500..
4 March51.8000..
7 March52.0900..
8 March52.8400..
9 March53.3800..
10 March52.6600..
11 March53.1000..
14 March53.6600..
15 March53.8500..
16 March54.8000..
17 March55.0600..
18 March55.5900..
21 March55.6500..
22 March54.5900..
23 March53.0400..
24 March53.9300..
29 March53.0300..
30 March52.0900..
31 March54.2900..

April 2005

Day Rate Set date
1 April56.5100..
4 April56.2300..
5 April55.4400..
6 April55.2700..
7 April54.0400..
8 April52.8900..
11 April53.2100..
12 April51.9800..
13 April50.4800..
14 April50.9100..
15 April51.6100..
18 April50.7800..
19 April52.9400..
20 April53.7800..
21 April54.0100..
22 April54.9700..
25 April54.4000..
26 April54.1400..
27 April52.2900..
28 April52.4800..
29 April51.0900..

May 2005

Day Rate Set date
3 May50.5200..
4 May50.9700..
5 May51.1300..
6 May50.7700..
9 May51.2900..
10 May51.4300..
11 May50.0700..
12 May48.3400..
13 May48.6600..
16 May48.0500..
17 May49.3400..
18 May48.1500..
19 May47.8800..
20 May48.0300..
23 May48.3700..
24 May48.8200..
25 May50.0700..
26 May50.1600..
27 May50.7000..
31 May50.7300..

June 2005

Day Rate Set date
1 June53.2700..
2 June52.4000..
3 June54.1700..
6 June53.6700..
7 June53.1300..
8 June52.1100..
9 June53.8200..
10 June52.6700..
13 June54.7800..
14 June53.7300..
15 June54.5000..
16 June56.2200..
17 June57.7600..
20 June58.3200..
21 June57.5000..
22 June56.5800..
23 June57.9600..
24 June58.3600..
27 June59.3000..
28 June57.1800..
29 June56.1500..
30 June55.5800..

July 2005

Day Rate Set date
1 July57.5400..
4 July57.9400..
5 July58.2900..
6 July59.8500..
7 July59.2800..
8 July58.2000..
11 July57.4400..
12 July58.8200..
13 July58.2700..
14 July57.3100..
15 July57.6100..
18 July56.9900..
19 July57.3600..
20 July56.6500..
21 July55.7200..
22 July57.5800..
25 July57.8600..
26 July58.0300..
27 July58.0100..
28 July58.7600..
29 July59.3700..

August 2005

Day Rate Set date
1 August60.4400..
2 August60.6200..
3 August59.6500..
4 August60.1200..
5 August61.0700..
8 August62.7000..
9 August61.9800..
10 August63.9900..
11 August65.3800..
12 August66.4500..
15 August65.5800..
16 August65.4100..
17 August62.5600..
18 August62.4000..
19 August64.3600..
22 August64.5000..
23 August64.6500..
24 August66.0100..
25 August66.2700..
26 August64.8700..
30 August67.5700..
31 August67.0200..

September 2005

Day Rate Set date
1 September67.7200..
2 September66.0600..
5 September64.8500..
6 September64.6700..
7 September62.8900..
8 September63.0800..
9 September62.8400..
12 September61.8000..
13 September61.6100..
14 September63.3700..
15 September63.1600..
16 September61.8100..
19 September65.6100..
20 September64.2000..
21 September64.7300..
22 September64.6000..
23 September62.4400..
26 September63.9300..
27 September62.9700..
28 September63.9300..
29 September63.8400..
30 September63.4800..

October 2005

Day Rate Set date
3 October62.8000..
4 October61.2200..
5 October60.1200..
6 October58.3700..
7 October59.2100..
10 October58.7800..
11 October60.0800..
12 October60.5700..
13 October60.1400..
14 October59.3500..
17 October60.5700..
18 October59.2800..
19 October58.6000..
20 October57.9100..
21 October58.4800..
24 October58.2400..
25 October60.2400..
26 October58.8700..
27 October59.1400..
28 October59.4200..
31 October58.1000..

November 2005

Day Rate Set date
1 November58.3700..
2 November58.3800..
3 November60.5200..
4 November59.2500..
7 November58.0400..
8 November57.8100..
9 November56.8800..
10 November55.6800..
11 November54.9900..
14 November54.7300..
15 November54.0500..
16 November56.0000..
17 November54.8500..
18 November54.8800..
21 November55.3400..
22 November56.4100..
23 November56.2100..
24 November55.3000..
25 November55.0100..
28 November54.8800..
29 November54.3200..
30 November55.0500..

December 2005

Day Rate Set date
1 December56.1500..
2 December57.0500..
5 December57.7300..
6 December57.6100..
7 December56.9800..
8 December58.6700..
9 December57.3100..
12 December59.4400..
13 December59.5200..
14 December59.6000..
15 December59.8500..
16 December57.1300..
19 December56.1100..
20 December56.1700..
21 December56.7200..
22 December56.5500..
23 December56.6900..
27 December56.2900..
28 December57.6400..
29 December58.0700..
30 December58.9800..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.