Brent Crude Oil Futures / United States dollar (BRN/USD)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January29.3200..
5 January30.8900..
6 January30.8200..
7 January30.7600..
8 January31.0800..
9 January31.3700..
12 January31.7600..
13 January31.3700..
14 January31.0300..
15 January31.5600..
16 January30.4700..
19 January30.5700..
20 January31.2300..
21 January30.8600..
22 January31.1100..
23 January30.9600..
26 January30.4500..
27 January30.2300..
28 January29.7700..
29 January29.1300..
30 January29.1800..

February 2004

Day Rate Set date
2 February30.2300..
3 February29.5000..
4 February28.8800..
5 February29.2700..
6 February28.8300..
9 February29.1100..
10 February30.0400..
11 February29.8700..
12 February30.0700..
13 February30.5700..
16 February30.3200..
17 February30.6900..
18 February30.9900..
19 February30.8200..
20 February30.6900..
23 February30.8100..
24 February30.8100..
25 February31.5700..
26 February31.5700..
27 February32.2300..

March 2004

Day Rate Set date
1 March33.3400..
2 March33.1500..
3 March32.2300..
4 March32.8900..
5 March33.3500..
8 March32.7700..
9 March32.2300..
10 March31.9900..
11 March32.8300..
12 March32.2400..
15 March33.8000..
16 March33.4500..
17 March33.5300..
18 March33.1300..
19 March33.2600..
22 March32.8000..
23 March33.3100..
24 March33.0100..
25 March31.8300..
26 March31.9900..
29 March31.7400..
30 March32.4500..
31 March31.5100..

April 2004

Day Rate Set date
1 April31.5500..
2 April30.2100..
5 April30.6900..
6 April31.3500..
7 April32.4500..
8 April33.3400..
13 April33.1900..
14 April33.4500..
15 April33.1200..
16 April33.6400..
19 April33.4600..
20 April33.1100..
21 April32.4600..
22 April33.3900..
23 April33.0900..
26 April33.5800..
27 April34.2800..
28 April34.3100..
29 April34.3800..
30 April34.4800..

May 2004

Day Rate Set date
4 May35.9300..
5 May36.7200..
6 May36.5300..
7 May37.0000..
10 May35.9700..
11 May37.3600..
12 May37.9500..
13 May38.4900..
14 May38.7600..
17 May37.9100..
18 May36.9500..
19 May37.9000..
20 May37.2600..
21 May36.5100..
24 May38.1700..
25 May37.4400..
26 May37.0800..
27 May36.2500..
28 May36.5800..

June 2004

Day Rate Set date
1 June39.0800..
2 June36.8600..
3 June36.4000..
4 June35.6700..
7 June35.9600..
8 June35.0500..
9 June35.2900..
10 June35.7400..
11 June35.4400..
14 June35.4900..
15 June35.2900..
16 June35.2000..
17 June36.2100..
18 June36.2100..
21 June35.1300..
22 June35.6100..
23 June35.0300..
24 June35.3000..
25 June34.9700..
28 June33.7000..
29 June33.1100..
30 June34.5000..

July 2004

Day Rate Set date
1 July36.0700..
2 July35.9200..
5 July36.3000..
6 July37.1800..
7 July36.6100..
8 July37.7700..
9 July37.0500..
12 July36.6300..
13 July36.6900..
14 July38.5400..
15 July38.1100..
16 July38.0000..
19 July37.9000..
20 July37.0100..
21 July37.1600..
22 July38.0100..
23 July38.2700..
26 July38.1100..
27 July38.5400..
28 July39.5300..
29 July39.2500..
30 July40.0300..

August 2004

Day Rate Set date
2 August39.9700..
3 August40.6400..
4 August39.7000..
5 August41.1200..
6 August40.6300..
9 August41.5600..
10 August41.2800..
11 August41.5700..
12 August42.2900..
13 August43.8800..
16 August43.6700..
17 August42.9900..
18 August43.0300..
19 August44.3300..
20 August43.5400..
23 August43.0300..
24 August42.3200..
25 August40.6800..
26 August40.3300..
27 August40.6400..
31 August39.6100..

September 2004

Day Rate Set date
1 September41.4700..
2 September41.5700..
3 September41.2300..
6 September40.6200..
7 September40.7600..
8 September40.3900..
9 September42.2200..
10 September40.2000..
13 September41.0600..
14 September41.7300..
15 September41.8500..
16 September40.7500..
17 September42.4500..
20 September42.9100..
21 September43.3900..
22 September44.9300..
23 September45.1300..
24 September45.3300..
27 September45.9300..
28 September46.4500..
29 September46.0800..
30 September46.3800..

October 2004

Day Rate Set date
1 October46.6200..
4 October46.1900..
5 October47.1300..
6 October47.9900..
7 October48.9000..
8 October49.7100..
11 October50.6600..
12 October49.6000..
13 October50.0500..
14 October50.8400..
15 October49.9300..
18 October48.9100..
19 October48.7700..
20 October50.5200..
21 October50.7200..
22 October51.2200..
25 October50.7800..
26 October51.5600..
27 October49.4500..
28 October48.3700..
29 October48.9800..

November 2004

Day Rate Set date
1 November47.0600..
2 November46.5500..
3 November47.5600..
4 November46.0100..
5 November46.4200..
8 November45.9200..
9 November43.7100..
10 November44.7500..
11 November43.0200..
12 November42.3100..
15 November40.3400..
16 November42.2900..
17 November42.7600..
18 November42.7200..
19 November44.8900..
22 November44.3800..
23 November44.4500..
24 November44.8200..
25 November44.6600..
26 November44.5700..
29 November45.7500..
30 November45.5100..

December 2004

Day Rate Set date
1 December42.3100..
2 December40.1500..
3 December39.3600..
6 December39.6500..
7 December38.2700..
8 December38.6900..
9 December39.6700..
10 December37.3800..
13 December37.8400..
14 December39.2500..
15 December42.2200..
16 December41.4500..
17 December43.3900..
20 December42.4500..
21 December42.3700..
22 December40.6400..
23 December40.7100..
24 December40.0700..
29 December39.1700..
30 December40.3700..
31 December40.4600..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.