Brent Crude Oil Futures / United States dollar (BRN/USD)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January29.4300..
3 January30.7700..
6 January30.2000..
7 January29.3300..
8 January28.7900..
9 January29.6400..
10 January29.6700..
13 January30.2000..
14 January30.6100..
15 January31.2200..
16 January31.6600..
17 January30.5400..
20 January30.6500..
21 January30.7400..
22 January30.3400..
23 January29.7200..
24 January30.4900..
27 January29.8600..
28 January30.2700..
29 January31.0200..
30 January31.2100..
31 January31.1000..

February 2003

Day Rate Set date
3 February30.2500..
4 February31.0900..
5 February31.3600..
6 February31.4400..
7 February32.3400..
10 February31.7000..
11 February32.3700..
12 February32.4500..
13 February33.0600..
14 February32.5000..
17 February31.9200..
18 February32.5400..
19 February32.3300..
20 February31.5600..
21 February32.2700..
24 February33.1500..
25 February32.3200..
26 February33.0700..
27 February33.0400..
28 February32.7900..

March 2003

Day Rate Set date
3 March32.4800..
4 March33.0900..
5 March33.0000..
6 March33.5300..
7 March34.1000..
10 March33.6900..
11 March33.2900..
12 March33.9100..
13 March32.4300..
14 March31.3800..
17 March29.4800..
18 March27.2500..
19 March26.7500..
20 March25.5000..
21 March24.3500..
24 March26.0900..
25 March24.8100..
26 March25.2900..
27 March26.8200..
28 March26.3500..
31 March27.1800..

April 2003

Day Rate Set date
1 April26.3600..
2 April25.2100..
3 April25.5000..
4 April24.6800..
7 April24.5800..
8 April24.6000..
9 April25.2500..
10 April24.4700..
11 April24.7500..
14 April24.9900..
15 April25.2000..
16 April25.0200..
17 April25.8800..
22 April25.4600..
23 April24.2600..
24 April24.3300..
25 April24.0900..
28 April23.5000..
29 April23.2600..
30 April23.6800..

May 2003

Day Rate Set date
1 May23.8200..
2 May23.5200..
6 May23.5700..
7 May24.1100..
8 May24.6500..
9 May25.1000..
12 May24.8900..
13 May25.9000..
14 May26.7500..
15 May26.7300..
16 May26.1000..
19 May25.6100..
20 May25.6500..
21 May26.2100..
22 May25.9700..
23 May26.2400..
27 May26.3400..
28 May25.5900..
29 May26.0300..
30 May26.3200..

June 2003

Day Rate Set date
2 June27.3800..
3 June27.2800..
4 June26.8100..
5 June27.4400..
6 June27.7800..
9 June27.8500..
10 June28.0800..
11 June28.3900..
12 June27.8300..
13 June27.4600..
16 June26.6500..
17 June26.6700..
18 June26.2600..
19 June26.2900..
20 June27.0200..
23 June26.9300..
24 June26.6200..
25 June27.6500..
26 June27.0400..
27 June27.3000..
30 June28.3300..

July 2003

Day Rate Set date
1 July28.3100..
2 July27.9700..
3 July28.2000..
4 July27.6300..
7 July27.8200..
8 July27.9700..
9 July28.7100..
10 July28.8800..
11 July29.1900..
14 July28.9600..
15 July29.1700..
16 July28.7200..
17 July28.6200..
18 July28.9300..
21 July28.6900..
22 July27.4900..
23 July27.7800..
24 July28.1600..
25 July28.1800..
28 July28.0300..
29 July28.1000..
30 July28.5000..
31 July28.3700..

August 2003

Day Rate Set date
1 August29.9900..
4 August29.5300..
5 August29.9300..
6 August29.4800..
7 August30.2500..
8 August29.9900..
11 August29.9100..
12 August29.8700..
13 August29.0100..
14 August28.8300..
15 August28.8100..
18 August28.6600..
19 August28.4700..
20 August28.8400..
21 August29.7100..
22 August29.7000..
26 August29.7700..
27 August29.1800..
28 August29.4400..
29 August29.4900..

September 2003

Day Rate Set date
1 September29.2500..
2 September27.5200..
3 September27.7400..
4 September27.3100..
5 September27.2100..
8 September27.1700..
9 September27.3700..
10 September27.5200..
11 September27.0200..
12 September26.7700..
15 September26.7000..
16 September25.9900..
17 September25.6700..
18 September25.5900..
19 September25.3200..
22 September25.5300..
23 September25.5200..
24 September26.6700..
25 September26.8100..
26 September26.6400..
29 September26.8300..
30 September27.6100..

October 2003

Day Rate Set date
1 October27.8800..
2 October28.2700..
3 October28.7100..
6 October28.8900..
7 October29.0300..
8 October28.7300..
9 October30.1400..
10 October30.9000..
13 October30.6700..
14 October30.6900..
15 October30.8700..
16 October31.1100..
17 October29.0300..
20 October28.6200..
21 October28.6300..
22 October28.2800..
23 October28.6300..
24 October28.5800..
27 October28.3900..
28 October28.0400..
29 October27.4400..
30 October27.1000..
31 October27.7000..

November 2003

Day Rate Set date
3 November27.3600..
4 November27.1600..
5 November28.6000..
6 November28.4100..
7 November28.9100..
10 November28.9900..
11 November29.0900..
12 November29.2000..
13 November29.2100..
14 November29.5600..
17 November29.0500..
18 November30.4700..
19 November29.7800..
20 November29.5600..
21 November29.3600..
24 November27.8600..
25 November27.9400..
26 November28.4700..
27 November28.7000..
28 November28.4500..

December 2003

Day Rate Set date
1 December28.2500..
2 December28.9400..
3 December29.1400..
4 December29.2300..
5 December28.7400..
8 December29.9800..
9 December29.6300..
10 December29.6600..
11 December29.5700..
12 December30.3700..
15 December30.3200..
16 December30.3800..
17 December30.5900..
18 December30.8000..
19 December30.0500..
22 December28.9900..
23 December29.0400..
24 December29.0600..
29 December29.3100..
30 December29.7400..
31 December30.1700..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.