Brent Crude Oil Futures / United States dollar (BRN/USD)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January21.0000..
3 January20.6600..
4 January22.1800..
7 January22.0300..
8 January22.0200..
9 January20.8900..
10 January21.2900..
11 January20.8600..
14 January19.7800..
15 January19.7000..
16 January19.3600..
17 January18.4100..
18 January18.4500..
21 January18.5700..
22 January18.7500..
23 January19.1900..
24 January19.1300..
25 January19.3700..
28 January19.6500..
29 January19.2400..
30 January18.7900..
31 January19.1800..

February 2002

Day Rate Set date
1 February19.9800..
4 February19.8100..
5 February19.5600..
6 February19.3100..
7 February19.2100..
8 February19.7200..
11 February21.4400..
12 February20.4600..
13 February20.7000..
14 February20.8200..
15 February20.8700..
18 February20.3300..
19 February20.5200..
20 February19.8600..
21 February20.3700..
22 February20.3700..
25 February19.9800..
26 February20.8600..
27 February20.8500..
28 February21.3300..

March 2002

Day Rate Set date
1 March21.8900..
4 March21.9400..
5 March22.7900..
6 March22.7200..
7 March23.3000..
8 March23.3300..
11 March23.8900..
12 March23.7000..
13 March23.8900..
14 March24.0600..
15 March24.5500..
18 March25.0700..
19 March24.9100..
20 March24.6600..
21 March25.4200..
22 March25.3600..
25 March25.1300..
26 March25.3100..
27 March25.4400..
28 March25.9200..

April 2002

Day Rate Set date
2 April27.6600..
3 April27.2700..
4 April27.3100..
5 April25.9900..
8 April27.0200..
9 April26.0800..
10 April26.0100..
11 April25.0400..
12 April24.2900..
15 April24.7000..
16 April24.5800..
17 April25.3800..
18 April25.7700..
19 April25.8500..
22 April25.8900..
23 April26.0000..
24 April25.7600..
25 April25.9300..
26 April26.1900..
29 April26.6800..
30 April26.4700..

May 2002

Day Rate Set date
1 May25.8700..
2 May25.4300..
3 May25.7500..
7 May25.4100..
8 May26.0300..
9 May25.9400..
10 May26.3800..
13 May26.5800..
14 May27.3100..
15 May26.1700..
16 May26.2200..
17 May26.3600..
20 May26.3800..
21 May25.6000..
22 May25.5000..
23 May25.3900..
24 May25.1800..
27 May24.9400..
28 May24.7600..
29 May25.1200..
30 May24.0500..
31 May24.4500..

June 2002

Day Rate Set date
5 June24.1800..
6 June24.2200..
7 June23.9900..
10 June23.6600..
11 June23.3000..
12 June23.5100..
13 June24.0600..
14 June24.9900..
17 June25.2400..
18 June24.7900..
19 June24.5500..
20 June25.0700..
21 June24.7500..
24 June25.2700..
25 June25.2000..
26 June25.2400..
27 June25.4500..
28 June25.5800..

July 2002

Day Rate Set date
1 July25.6400..
2 July25.7500..
3 July25.8400..
4 July25.5500..
5 July25.7300..
8 July25.0800..
9 July25.1700..
10 July25.9300..
11 July25.9600..
12 July26.3200..
15 July26.0600..
16 July26.2800..
17 July26.4400..
18 July26.2800..
19 July26.4300..
22 July25.4200..
23 July25.0400..
24 July25.3300..
25 July25.2600..
26 July25.0300..
29 July25.0000..
30 July25.6800..
31 July25.4400..

August 2002

Day Rate Set date
1 August25.0100..
2 August25.3100..
5 August24.8900..
6 August25.5300..
7 August24.9500..
8 August25.1100..
9 August25.3400..
12 August26.0400..
13 August26.1500..
14 August26.3800..
15 August26.8000..
16 August27.0000..
19 August27.2600..
20 August27.1000..
21 August27.4100..
22 August27.0200..
23 August26.9900..
27 August27.2200..
28 August26.9500..
29 August27.5200..
30 August27.4700..

September 2002

Day Rate Set date
2 September27.5400..
3 September26.5700..
4 September27.1000..
5 September27.6600..
6 September28.2900..
9 September28.4900..
10 September28.5800..
11 September28.3900..
12 September27.7300..
13 September28.3100..
16 September28.5200..
17 September27.9700..
18 September28.3200..
19 September28.3800..
20 September28.4300..
23 September29.1300..
24 September29.1100..
25 September29.0600..
26 September28.8900..
27 September28.8800..
30 September28.7500..

October 2002

Day Rate Set date
1 October29.0100..
2 October28.8200..
3 October28.2600..
4 October28.1200..
7 October28.2300..
8 October28.0900..
9 October28.1300..
10 October27.7400..
11 October27.9900..
14 October28.5000..
15 October28.5000..
16 October28.5800..
17 October27.9700..
18 October27.8400..
21 October26.5900..
22 October26.4300..
23 October26.5100..
24 October26.4600..
25 October25.4600..
28 October25.6800..
29 October25.3100..
30 October25.3000..
31 October25.7200..

November 2002

Day Rate Set date
1 November25.4100..
4 November25.0200..
5 November24.1200..
6 November23.7000..
7 November23.4800..
8 November23.5800..
11 November23.7900..
12 November23.7200..
13 November22.7000..
14 November22.8100..
15 November23.3500..
18 November24.2800..
19 November24.0800..
20 November24.5300..
21 November24.8300..
22 November25.2100..
25 November24.6700..
26 November24.8500..
27 November25.2500..
28 November25.0100..
29 November25.1600..

December 2002

Day Rate Set date
2 December25.6200..
3 December25.8500..
4 December25.1800..
5 December25.8000..
6 December25.4600..
9 December25.7600..
10 December26.4200..
11 December26.2500..
12 December26.8700..
13 December27.2100..
16 December28.3800..
17 December27.9200..
18 December28.4900..
19 December28.2200..
20 December28.3400..
23 December29.7200..
24 December29.6100..
27 December30.1600..
30 December29.6600..
31 December28.6600..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.