Brent Crude Oil Futures / United States dollar (BRN/USD)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January24.3000..
3 January25.0300..
4 January25.3500..
5 January25.1800..
8 January24.4300..
9 January24.5900..
10 January25.3400..
11 January25.6100..
12 January25.7500..
15 January26.1800..
16 January26.2000..
17 January24.7900..
18 January25.6200..
19 January27.0400..
22 January26.5300..
23 January26.6700..
24 January26.2600..
25 January26.4600..
26 January26.9800..
29 January26.6000..
30 January26.8900..
31 January26.6600..

February 2001

Day Rate Set date
1 February28.1000..
2 February29.1900..
5 February28.4500..
6 February28.7000..
7 February29.9100..
8 February29.8400..
9 February29.2500..
12 February29.0000..
13 February28.4600..
14 February27.2800..
15 February26.6400..
16 February26.8900..
19 February27.3100..
20 February26.6200..
21 February26.3700..
22 February26.4600..
23 February26.5200..
26 February26.1100..
27 February26.0200..
28 February25.5700..

March 2001

Day Rate Set date
1 March25.8500..
2 March26.0000..
5 March26.7100..
6 March26.4800..
7 March27.2300..
8 March26.6800..
9 March26.3300..
12 March25.9000..
13 March25.2800..
14 March23.9300..
15 March24.1900..
16 March25.0500..
19 March24.8100..
20 March24.6200..
21 March25.0000..
22 March24.6300..
23 March25.3800..
26 March25.4000..
27 March25.8900..
28 March25.2700..
29 March24.5000..
30 March24.7400..

April 2001

Day Rate Set date
2 April24.1100..
3 April24.7700..
4 April25.3200..
5 April25.3200..
6 April25.1700..
9 April25.2800..
10 April26.5400..
11 April26.5300..
12 April27.3700..
17 April27.6300..
18 April27.2900..
19 April26.8300..
20 April26.3900..
23 April26.5500..
24 April26.3200..
25 April26.8200..
26 April27.6000..
27 April27.7900..
30 April27.8900..

May 2001

Day Rate Set date
1 May28.3300..
2 May27.5900..
3 May28.0700..
4 May28.1900..
8 May27.9000..
9 May28.1500..
10 May28.4800..
11 May28.1900..
14 May28.2800..
15 May28.1600..
16 May28.3600..
17 May28.4600..
18 May29.3900..
21 May29.4200..
22 May29.3600..
23 May29.2400..
24 May28.5300..
25 May28.4800..
29 May29.1700..
30 May29.1400..
31 May29.3400..

June 2001

Day Rate Set date
1 June29.0700..
4 June29.2600..
5 June29.6800..
6 June28.9600..
7 June28.5000..
8 June29.4400..
11 June29.5700..
12 June29.4600..
13 June29.3400..
14 June29.5900..
15 June28.1200..
18 June27.0100..
19 June26.9800..
20 June26.0900..
21 June26.3000..
22 June26.5900..
25 June27.0700..
26 June26.9900..
27 June25.6600..
28 June25.4000..
29 June26.0800..

July 2001

Day Rate Set date
2 July25.6400..
3 July25.3600..
4 July25.8000..
5 July25.8400..
6 July26.8100..
9 July26.1500..
10 July25.9300..
11 July25.5200..
12 July25.1400..
13 July24.9700..
16 July24.7800..
17 July24.8900..
18 July24.2200..
19 July24.0500..
20 July24.6400..
23 July24.9200..
24 July24.9000..
25 July25.2500..
26 July25.1400..
27 July25.1900..
30 July24.9600..
31 July24.6900..

August 2001

Day Rate Set date
1 August24.9600..
2 August26.1300..
3 August25.6900..
6 August25.8300..
7 August26.0800..
8 August25.7000..
9 August25.6800..
10 August25.9800..
13 August25.8800..
14 August25.9900..
15 August25.5500..
16 August25.5500..
17 August24.7300..
20 August25.0500..
21 August25.4900..
22 August25.3400..
23 August25.6000..
24 August25.9500..
28 August26.4700..
29 August26.5300..
30 August26.0900..
31 August26.4100..

September 2001

Day Rate Set date
3 September26.5400..
4 September26.2600..
5 September26.3200..
6 September26.9600..
7 September27.6900..
10 September27.4500..
11 September29.0600..
12 September28.0200..
13 September28.1000..
14 September29.4300..
17 September28.3800..
18 September27.2700..
19 September26.3200..
20 September25.9200..
21 September25.4400..
24 September22.0200..
25 September22.3800..
26 September23.0000..
27 September22.7900..
28 September23.2600..

October 2001

Day Rate Set date
1 October22.8900..
2 October22.0500..
3 October21.5200..
4 October22.1500..
5 October21.6300..
8 October21.5700..
9 October21.8800..
10 October22.0100..
11 October22.4600..
12 October21.7300..
15 October21.6800..
16 October21.7000..
17 October20.9900..
18 October20.6200..
19 October21.3500..
22 October21.0500..
23 October20.9400..
24 October21.2600..
25 October21.0100..
26 October21.0200..
29 October21.1000..
30 October20.9100..
31 October20.3700..

November 2001

Day Rate Set date
1 November19.6200..
2 November19.7700..
5 November19.4400..
6 November19.0700..
7 November19.3300..
8 November20.2800..
9 November21.3800..
12 November20.3900..
13 November20.8100..
14 November18.7500..
15 November17.6800..
16 November17.7500..
19 November18.0100..
20 November18.7500..
21 November18.7300..
22 November19.9000..
23 November19.2800..
26 November18.3600..
27 November19.0200..
28 November18.6900..
29 November18.4100..
30 November19.1400..

December 2001

Day Rate Set date
3 December19.7100..
4 December19.2900..
5 December19.2200..
6 December18.3900..
7 December19.0300..
10 December18.1700..
11 December17.9100..
12 December18.2000..
13 December17.8000..
14 December18.3800..
17 December19.0600..
18 December19.1800..
19 December19.4700..
20 December19.1300..
21 December19.3600..
24 December19.3400..
27 December20.3400..
28 December20.3000..
31 December19.9000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.