Brent Crude Oil Futures / United States dollar (BRN/USD)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
4 January24.3900..
5 January23.7300..
6 January23.6200..
7 January23.0900..
10 January23.7300..
11 January24.6200..
12 January24.8100..
13 January24.9800..
14 January25.4700..
17 January25.6500..
18 January26.0500..
19 January25.8400..
20 January26.1000..
21 January26.3500..
24 January26.0600..
25 January26.5400..
26 January26.1300..
27 January25.6200..
28 January25.6800..
31 January25.9700..

February 2000

Day Rate Set date
1 February26.3900..
2 February25.9300..
3 February26.6600..
4 February27.0700..
7 February26.8800..
8 February26.3700..
9 February26.9200..
10 February27.4800..
11 February27.8200..
14 February28.7600..
15 February27.1300..
16 February27.3700..
17 February26.6700..
18 February26.2200..
21 February25.9300..
22 February26.5800..
23 February27.0600..
24 February27.3700..
25 February27.4800..
28 February27.4100..
29 February28.0900..

March 2000

Day Rate Set date
1 March29.0600..
2 March29.2200..
3 March28.9900..
6 March29.6300..
7 March31.9000..
8 March28.8000..
9 March29.2900..
10 March28.9400..
13 March28.8900..
14 March28.3400..
15 March27.5300..
16 March27.4100..
17 March26.5600..
20 March25.2100..
21 March25.7200..
22 March25.4000..
23 March25.4800..
24 March25.9100..
27 March25.6800..
28 March25.5100..
29 March24.4000..
30 March24.6300..
31 March24.7700..

April 2000

Day Rate Set date
3 April24.5100..
4 April23.6500..
5 April23.7500..
6 April23.4500..
7 April22.5800..
10 April21.3000..
11 April21.6700..
12 April23.1200..
13 April22.6600..
14 April22.4100..
17 April22.7400..
18 April23.0500..
19 April23.7700..
20 April23.8300..
25 April23.3300..
26 April22.9800..
27 April23.7600..
28 April23.8900..

May 2000

Day Rate Set date
2 May25.0800..
3 May25.0000..
4 May25.1500..
5 May25.2900..
8 May26.0800..
9 May26.8200..
10 May26.4200..
11 May27.4500..
12 May28.0500..
15 May28.3300..
16 May28.7800..
17 May27.8900..
18 May28.9200..
19 May28.5900..
22 May27.4300..
23 May27.5000..
24 May28.6100..
25 May29.1900..
26 May29.2200..
30 May28.9600..
31 May28.3100..

June 2000

Day Rate Set date
1 June29.1900..
2 June29.0500..
5 June28.3700..
6 June28.5900..
7 June29.2200..
8 June29.0700..
9 June29.5800..
12 June31.2100..
13 June31.4900..
14 June31.0200..
15 June31.2600..
16 June28.3500..
19 June27.9800..
20 June29.0200..
21 June29.3300..
22 June30.1500..
23 June30.3900..
26 June29.7500..
27 June30.2400..
28 June30.1100..
29 June30.8000..
30 June30.5700..

July 2000

Day Rate Set date
3 July31.1000..
4 July29.5800..
5 July29.3800..
6 July29.6700..
7 July29.7000..
10 July28.8500..
11 July29.2200..
12 July29.6700..
13 July30.2600..
14 July29.8800..
17 July28.5600..
18 July29.3200..
19 July28.8800..
20 July28.2700..
21 July27.5200..
24 July26.9200..
25 July26.9400..
26 July26.8300..
27 July27.1500..
28 July27.3600..
31 July26.9300..

August 2000

Day Rate Set date
1 August27.1400..
2 August27.5900..
3 August28.3100..
4 August29.3700..
7 August28.5200..
8 August28.9000..
9 August29.8700..
10 August30.8800..
11 August30.5700..
14 August31.4800..
15 August32.1800..
16 August32.5300..
17 August30.1600..
18 August30.4400..
21 August30.6000..
22 August29.9300..
23 August30.6900..
24 August30.3500..
25 August30.3900..
29 August31.3600..
30 August31.9800..
31 August31.7200..

September 2000

Day Rate Set date
1 September31.8500..
4 September32.8400..
5 September32.9800..
6 September34.2800..
7 September34.5500..
8 September32.7800..
11 September33.6200..
12 September32.4800..
13 September31.5300..
14 September31.9400..
15 September33.9800..
18 September34.4600..
19 September33.6300..
20 September33.7400..
21 September32.7300..
22 September31.2500..
25 September30.2400..
26 September30.4200..
27 September30.5400..
28 September29.2600..
29 September29.8400..

October 2000

Day Rate Set date
2 October31.0800..
3 October31.0500..
4 October30.5200..
5 October29.8900..
6 October30.1000..
9 October30.7600..
10 October31.8500..
11 October31.7900..
12 October34.5900..
13 October32.5200..
16 October31.9000..
17 October31.1300..
18 October31.1000..
19 October30.7400..
20 October31.6200..
23 October32.0900..
24 October31.5900..
25 October31.3600..
26 October31.9600..
27 October30.9500..
30 October31.1400..
31 October30.7600..

November 2000

Day Rate Set date
1 November31.3100..
2 November30.7800..
3 November30.8500..
6 November31.2900..
7 November31.6800..
8 November31.3200..
9 November32.1600..
10 November32.0200..
13 November32.9400..
14 November32.6900..
15 November33.9000..
16 November32.7700..
17 November33.0800..
20 November33.0700..
21 November33.1000..
22 November33.2400..
23 November33.2800..
24 November33.1200..
27 November33.0600..
28 November32.1900..
29 November32.6800..
30 November31.8800..

December 2000

Day Rate Set date
1 December30.1700..
4 December29.3400..
5 December27.7900..
6 December28.0100..
7 December27.4700..
8 December26.5600..
11 December27.5400..
12 December27.0600..
13 December25.1400..
14 December25.3600..
15 December25.8900..
18 December26.2400..
19 December25.0000..
20 December22.9700..
21 December23.6100..
22 December23.6600..
27 December24.0400..
28 December23.7100..
29 December23.8700..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.