Brent Crude Oil Futures / United States dollar (BRN/USD)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January10.9600..
5 January10.5300..
6 January11.4600..
7 January11.5300..
8 January11.7300..
11 January12.0400..
12 January11.5000..
13 January11.0600..
14 January11.1800..
15 January10.7900..
18 January10.7100..
19 January10.8100..
20 January10.5100..
21 January10.9800..
22 January11.1000..
25 January10.8500..
26 January10.6400..
27 January10.8800..
28 January11.0000..
29 January11.3500..

February 1999

Day Rate Set date
1 February10.8800..
2 February10.8500..
3 February10.8900..
4 February10.5700..
5 February10.4100..
8 February10.1600..
9 February10.0900..
10 February10.1700..
11 February10.1000..
12 February10.4300..
15 February10.3700..
16 February10.0500..
17 February10.1300..
18 February10.6100..
19 February10.4000..
22 February10.5800..
23 February10.9400..
24 February11.0800..
25 February11.1000..
26 February10.8800..

March 1999

Day Rate Set date
1 March10.7300..
2 March11.0000..
3 March11.2500..
4 March11.5300..
5 March11.5600..
8 March11.7600..
9 March11.5600..
10 March12.4600..
11 March12.1800..
12 March12.5600..
15 March12.5600..
16 March12.6700..
17 March13.2700..
18 March13.3700..
19 March13.4500..
22 March13.8800..
23 March13.7300..
24 March13.6800..
25 March13.9400..
26 March14.4100..
29 March14.5800..
30 March14.8100..
31 March15.2400..

April 1999

Day Rate Set date
1 April14.7200..
6 April14.9300..
7 April14.3500..
8 April14.2100..
9 April14.8600..
12 April14.8100..
13 April15.2000..
14 April14.9200..
15 April15.2000..
16 April15.6900..
19 April15.9200..
20 April15.7000..
21 April15.8900..
22 April16.1300..
23 April15.8900..
26 April15.7000..
27 April15.8000..
28 April16.4000..
29 April16.4500..
30 April16.5700..

May 1999

Day Rate Set date
4 May16.9300..
5 May17.0500..
6 May16.5600..
7 May16.4100..
10 May16.4500..
11 May15.9600..
12 May15.6000..
13 May16.1000..
14 May16.2100..
17 May15.8100..
18 May15.1400..
19 May15.0200..
20 May15.2300..
21 May15.5800..
24 May15.2800..
25 May15.4300..
26 May15.4700..
27 May15.3600..
28 May15.2000..

June 1999

Day Rate Set date
1 June14.5500..
2 June14.8800..
3 June14.9500..
4 June15.5800..
7 June16.1000..
8 June15.8400..
9 June16.1800..
10 June16.0700..
11 June16.7300..
14 June16.4100..
15 June16.4600..
16 June16.4700..
17 June16.7600..
18 June16.5000..
21 June16.3700..
22 June16.1000..
23 June16.6300..
24 June16.5500..
25 June16.6200..
28 June16.5300..
29 June16.7900..
30 June17.5100..

July 1999

Day Rate Set date
1 July17.6200..
2 July17.6600..
5 July18.1800..
6 July18.1000..
7 July18.1500..
8 July18.2400..
9 July18.5100..
12 July18.5900..
13 July19.0300..
14 July18.9400..
15 July19.0300..
16 July19.3500..
19 July19.2000..
20 July18.5500..
21 July18.5800..
22 July18.8500..
23 July19.5300..
26 July19.3600..
27 July19.1300..
28 July19.3400..
29 July19.8000..
30 July19.3700..

August 1999

Day Rate Set date
2 August19.4100..
3 August19.4000..
4 August19.6300..
5 August19.8000..
6 August20.0600..
9 August20.5000..
10 August20.4900..
11 August20.6300..
12 August20.4900..
13 August20.6900..
16 August20.8400..
17 August20.7400..
18 August20.5700..
19 August20.9000..
20 August20.9900..
23 August20.9800..
24 August20.6300..
25 August19.7800..
26 August20.5700..
27 August20.7600..
31 August21.3300..

September 1999

Day Rate Set date
1 September21.1100..
2 September20.8000..
3 September21.0300..
6 September21.3600..
7 September21.9800..
8 September22.2700..
9 September23.0400..
10 September23.4400..
13 September23.4800..
14 September23.7100..
15 September23.5900..
16 September22.7200..
17 September22.8000..
20 September22.6600..
21 September22.6800..
22 September22.9300..
23 September23.8200..
24 September23.9000..
27 September24.0700..
28 September23.7600..
29 September23.8100..
30 September23.5800..

October 1999

Day Rate Set date
1 October23.6700..
4 October22.9800..
5 October22.9300..
6 October22.7600..
7 October22.0800..
8 October20.7000..
11 October21.2300..
12 October22.0500..
13 October22.2200..
14 October22.0800..
15 October22.5000..
18 October22.0200..
19 October21.7600..
20 October21.8700..
21 October22.1100..
22 October22.9300..
25 October22.8200..
26 October22.7000..
27 October22.5900..
28 October21.4200..
29 October21.6900..

November 1999

Day Rate Set date
1 November22.3500..
2 November22.0800..
3 November22.5700..
4 November22.8500..
5 November22.8300..
8 November23.2800..
9 November24.1300..
10 November24.4900..
11 November24.2800..
12 November24.5900..
15 November25.0000..
16 November24.5400..
17 November24.9200..
18 November24.3600..
19 November25.0700..
22 November25.7800..
23 November25.1500..
24 November25.6100..
25 November25.5200..
26 November25.3600..
29 November24.8500..
30 November23.6400..

December 1999

Day Rate Set date
1 December24.0300..
2 December24.9600..
3 December24.9500..
6 December25.7900..
7 December25.4000..
8 December25.6900..
9 December25.0500..
10 December24.4600..
13 December24.5800..
14 December25.0200..
15 December25.4300..
16 December26.0900..
17 December25.5200..
20 December25.3000..
21 December25.2900..
22 December24.6500..
23 December25.1900..
24 December25.2100..
29 December25.4500..
30 December25.0800..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.