Brent Crude Oil Futures / United States dollar (BRN/USD)
1998 Exchange Rates

Exchange rate chart 1998

Months

January 1998

Day Rate Set date
2 January16.4200..
5 January15.7900..
6 January15.6700..
7 January15.6100..
8 January15.7200..
9 January15.5000..
12 January15.3300..
13 January15.3800..
14 January15.3500..
15 January15.4400..
16 January15.4700..
19 January15.8300..
20 January15.4000..
21 January15.2600..
22 January15.0000..
23 January14.7400..
26 January15.7700..
27 January15.7900..
28 January16.0800..
29 January16.5900..
30 January15.9600..

February 1998

Day Rate Set date
2 February15.6800..
3 February15.1700..
4 February15.0500..
5 February15.2200..
6 February15.3000..
9 February15.2400..
10 February15.0300..
11 February14.5900..
12 February14.5500..
13 February14.8500..
16 February14.4800..
17 February14.4100..
18 February14.9400..
19 February14.8500..
20 February14.6700..
23 February13.8300..
24 February13.8300..
25 February13.9100..
26 February14.0300..
27 February14.1700..

March 1998

Day Rate Set date
2 March14.0500..
3 March13.9200..
4 March13.9200..
5 March14.0000..
6 March13.5900..
9 March12.9800..
10 March13.0000..
11 March12.9600..
12 March12.9700..
13 March12.7600..
16 March12.3100..
17 March12.2600..
18 March13.1100..
19 March13.1100..
20 March13.2200..
23 March15.0400..
24 March14.5300..
25 March15.1400..
26 March15.4400..
27 March15.4000..
30 March14.7700..
31 March14.2600..

April 1998

Day Rate Set date
1 April13.9300..
2 April14.1700..
3 April14.4100..
6 April13.8700..
7 April13.6800..
8 April13.9800..
9 April14.0000..
14 April13.4500..
15 April13.4800..
16 April14.6400..
17 April14.3600..
20 April14.3900..
21 April14.5100..
22 April14.1000..
23 April13.9800..
24 April13.9000..
27 April14.2100..
28 April14.6000..
29 April14.2500..
30 April14.4600..

May 1998

Day Rate Set date
1 May15.1300..
5 May14.6400..
6 May14.4900..
7 May14.4700..
8 May14.6900..
11 May14.8400..
12 May15.1100..
13 May14.6800..
14 May14.6800..
15 May14.4000..
18 May14.4600..
19 May14.3800..
20 May13.7200..
21 May13.9800..
22 May14.0600..
26 May14.1400..
27 May14.2300..
28 May14.1300..
29 May14.3700..

June 1998

Day Rate Set date
1 June14.2300..
2 June14.1400..
3 June14.0400..
4 June14.4800..
5 June14.6000..
8 June14.2200..
9 June13.4900..
10 June13.3300..
11 June12.8700..
12 June12.4100..
15 June12.1700..
16 June12.7200..
17 June13.0600..
18 June12.7800..
19 June12.8500..
22 June13.2400..
23 June13.9200..
24 June13.6100..
25 June13.1100..
26 June13.2100..
29 June13.1900..
30 June13.3800..

July 1998

Day Rate Set date
1 July13.4200..
2 July13.5700..
3 July13.5500..
6 July12.9500..
7 July12.7500..
8 July13.1200..
9 July13.0300..
10 July12.8600..
13 July12.7100..
14 July13.0200..
15 July12.9300..
16 July12.7800..
17 July12.8000..
20 July12.3600..
21 July12.9000..
22 July12.8700..
23 July12.7000..
24 July12.8300..
27 July13.1200..
28 July13.1900..
29 July13.0600..
30 July13.0800..
31 July13.0900..

August 1998

Day Rate Set date
3 August12.5600..
4 August12.7000..
5 August12.5700..
6 August12.6100..
7 August12.5900..
10 August11.9100..
11 August11.6400..
12 August11.7700..
13 August12.0900..
14 August12.0500..
17 August12.2800..
18 August12.0900..
19 August12.2900..
20 August12.6400..
21 August12.2700..
24 August12.5500..
25 August12.6800..
26 August12.5000..
27 August12.2800..
28 August12.5600..

September 1998

Day Rate Set date
1 September12.5900..
2 September12.4600..
3 September13.4400..
4 September13.3100..
7 September13.0600..
8 September12.9900..
9 September12.7600..
10 September13.2700..
11 September12.9300..
14 September12.8500..
15 September13.0200..
16 September13.2600..
17 September13.5400..
18 September14.1700..
21 September14.3800..
22 September14.4900..
23 September14.5200..
24 September14.6800..
25 September14.4300..
28 September14.3500..
29 September14.6100..
30 September14.6800..

October 1998

Day Rate Set date
1 October14.1100..
2 October14.3600..
5 October14.0700..
6 October14.1200..
7 October13.7800..
8 October13.1800..
9 October13.2700..
12 October13.1000..
13 October13.0300..
14 October12.6900..
15 October12.5800..
16 October13.1300..
19 October12.3900..
20 October12.3600..
21 October12.8500..
22 October12.7600..
23 October12.7600..
26 October13.0400..
27 October12.9600..
28 October13.1900..
29 October13.0800..
30 October13.2200..

November 1998

Day Rate Set date
2 November13.0600..
3 November12.8400..
4 November12.8200..
5 November12.5000..
6 November12.3500..
9 November11.9000..
10 November12.0400..
11 November12.1100..
12 November12.4100..
13 November12.4400..
16 November11.7300..
17 November11.4300..
18 November11.5500..
19 November11.4900..
20 November11.6800..
23 November11.3000..
24 November11.1900..
25 November10.9000..
26 November11.0000..
27 November11.1400..
30 November10.4600..

December 1998

Day Rate Set date
1 December10.2200..
2 December10.3600..
3 December10.1800..
4 December10.1900..
7 December10.2600..
8 December10.1100..
9 December9.9800..
10 December9.6400..
11 December9.8200..
14 December10.1300..
15 December10.2300..
16 December11.0000..
17 December10.0900..
18 December9.9800..
21 December9.7500..
22 December10.0100..
23 December10.1700..
24 December10.1100..
29 December10.6100..
30 December10.5300..
31 December10.5300..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.