Day | Rate | Set date |
---|---|---|
1 December | 18.1600 | .. |
2 December | 18.1900 | .. |
3 December | 18.1700 | .. |
4 December | 18.0000 | .. |
5 December | 18.1300 | .. |
8 December | 18.1500 | .. |
9 December | 17.9200 | .. |
10 December | 17.4200 | .. |
11 December | 17.4100 | .. |
12 December | 17.3100 | .. |
15 December | 17.2600 | .. |
16 December | 17.2200 | .. |
17 December | 17.4000 | .. |
18 December | 17.8000 | .. |
19 December | 17.5300 | .. |
22 December | 17.2800 | .. |
23 December | 17.3300 | .. |
24 December | 17.3300 | .. |
29 December | 16.6000 | .. |
30 December | 16.6700 | .. |
31 December | 16.5200 | .. |