Brent Crude Oil Futures / United States dollar (BRN/USD)
1997 Exchange Rates

Exchange rate chart 1997

Months

January 1997

Day Rate Set date
2 January24.2200..
3 January24.1200..
6 January24.5600..
7 January24.5900..
8 January24.8000..
9 January24.5700..
10 January24.3400..
13 January23.4800..
14 January23.3600..
15 January23.8400..
16 January23.5900..
17 January22.5400..
20 January22.5800..
21 January22.3600..
22 January22.4800..
23 January22.4200..
24 January22.2600..
27 January22.0500..
28 January22.2500..
29 January22.7700..
30 January23.1800..
31 January22.5200..

February 1997

Day Rate Set date
3 February22.5400..
4 February22.4300..
5 February22.4700..
6 February21.6900..
7 February20.9500..
10 February21.1300..
11 February21.1400..
12 February20.5200..
13 February20.4900..
14 February20.4900..
17 February20.3400..
18 February20.3900..
19 February20.6300..
20 February20.0800..
21 February19.7900..
24 February19.1200..
25 February19.4500..
26 February19.5800..
27 February19.3500..
28 February18.8500..

March 1997

Day Rate Set date
3 March18.9200..
4 March19.5000..
5 March19.4000..
6 March19.7000..
7 March19.8600..
10 March19.2800..
11 March19.2400..
12 March19.6100..
13 March19.8900..
14 March20.1400..
17 March19.5000..
18 March20.2500..
19 March20.3200..
20 March20.1800..
21 March19.9900..
24 March19.5900..
25 March19.5400..
26 March19.2900..
27 March19.3800..

April 1997

Day Rate Set date
1 April19.1100..
2 April18.5100..
3 April18.1800..
4 April17.6800..
7 April17.7600..
8 April17.9300..
9 April17.7500..
10 April17.9300..
11 April17.8800..
14 April18.1900..
15 April17.9600..
16 April17.8100..
17 April17.6900..
18 April17.9200..
21 April18.3400..
22 April17.9900..
23 April18.0600..
24 April18.4100..
25 April18.2700..
28 April18.2600..
29 April18.6100..
30 April18.5200..

May 1997

Day Rate Set date
1 May18.2900..
2 May17.9700..
6 May18.0700..
7 May18.1600..
8 May18.6900..
9 May18.9300..
12 May19.7200..
13 May19.6200..
14 May19.5100..
15 May19.4400..
16 May20.3500..
19 May20.1600..
20 May20.0000..
21 May20.1300..
22 May20.1800..
23 May20.0000..
27 May19.2200..
28 May19.2400..
29 May19.4800..
30 May19.4000..

June 1997

Day Rate Set date
2 June19.5200..
3 June18.9000..
4 June18.7200..
5 June18.3200..
6 June17.7000..
9 June17.5600..
10 June17.5000..
11 June17.3500..
12 June17.4400..
13 June17.6900..
16 June17.8600..
17 June18.0800..
18 June17.7700..
19 June17.7800..
20 June17.6700..
23 June17.9800..
24 June17.8700..
25 June18.2200..
26 June17.8500..
27 June18.1800..
30 June18.5100..

July 1997

Day Rate Set date
1 July18.8000..
2 July18.9200..
3 July18.2100..
4 July18.0600..
7 July18.1900..
8 July18.3800..
9 July18.2200..
10 July17.9600..
11 July18.0900..
14 July17.8200..
15 July18.3900..
16 July18.4000..
17 July18.6900..
18 July18.1200..
21 July18.0900..
22 July18.2200..
23 July18.3900..
24 July18.4400..
25 July18.5300..
28 July18.4100..
29 July18.5900..
30 July18.9700..
31 July18.9400..

August 1997

Day Rate Set date
1 August18.9500..
4 August19.4600..
5 August19.5200..
6 August19.2000..
7 August18.9000..
8 August18.4800..
11 August18.5800..
12 August18.8500..
13 August18.9900..
14 August19.1900..
15 August18.9900..
18 August18.9300..
19 August19.0700..
20 August18.9600..
21 August18.5100..
22 August18.5400..
26 August18.2000..
27 August18.5600..
28 August18.4000..
29 August18.5100..

September 1997

Day Rate Set date
1 September18.4300..
2 September18.4400..
3 September18.3700..
4 September18.2600..
5 September18.4700..
8 September18.3300..
9 September18.2800..
10 September18.3000..
11 September18.3000..
12 September18.2600..
15 September18.2300..
16 September18.5800..
17 September18.4100..
18 September18.4100..
19 September18.4000..
22 September18.6300..
23 September18.6400..
24 September18.8000..
25 September19.1400..
26 September19.5600..
29 September19.9500..
30 September19.9000..

October 1997

Day Rate Set date
1 October19.8200..
2 October20.4800..
3 October21.6100..
6 October20.6400..
7 October20.6900..
8 October20.8200..
9 October20.7900..
10 October20.7300..
13 October20.1400..
14 October19.5800..
15 October19.5100..
16 October19.7900..
17 October19.7500..
20 October19.7700..
21 October19.7500..
22 October20.3400..
23 October20.0200..
24 October19.8900..
27 October19.9900..
28 October19.4300..
29 October19.6400..
30 October20.1000..
31 October20.0200..

November 1997

Day Rate Set date
3 November19.9500..
4 November19.6100..
5 November19.3800..
6 November19.4700..
7 November19.7900..
10 November19.4500..
11 November19.6000..
12 November19.5200..
13 November19.7800..
14 November20.0500..
17 November19.3800..
18 November19.2200..
19 November19.1800..
20 November18.6800..
21 November18.8800..
24 November19.0900..
25 November19.0900..
26 November18.5600..
27 November18.7600..
28 November18.9400..

December 1997

Day Rate Set date
1 December18.1600..
2 December18.1900..
3 December18.1700..
4 December18.0000..
5 December18.1300..
8 December18.1500..
9 December17.9200..
10 December17.4200..
11 December17.4100..
12 December17.3100..
15 December17.2600..
16 December17.2200..
17 December17.4000..
18 December17.8000..
19 December17.5300..
22 December17.2800..
23 December17.3300..
24 December17.3300..
29 December16.6000..
30 December16.6700..
31 December16.5200..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.