Brent Crude Oil Futures / United States dollar (BRN/USD)
1996 Exchange Rates

Exchange rate chart 1996

Months

January 1996

Day Rate Set date
2 January18.6200..
3 January18.6300..
4 January18.6800..
5 January19.0500..
8 January19.2200..
9 January18.6600..
10 January18.5000..
11 January17.8900..
12 January17.4100..
15 January17.5600..
16 January17.7600..
17 January17.0900..
18 January17.3200..
19 January17.1200..
22 January16.9900..
23 January16.8700..
24 January16.9900..
25 January16.4800..
26 January16.4900..
29 January16.2200..
30 January16.3700..
31 January16.5200..

February 1996

Day Rate Set date
1 February16.5200..
2 February16.7100..
5 February16.5400..
6 February16.6100..
7 February16.5900..
8 February16.7400..
9 February16.7800..
12 February16.9300..
13 February17.7900..
14 February17.9300..
15 February17.1500..
16 February17.1000..
19 February17.2200..
20 February17.5500..
21 February18.2200..
22 February18.2800..
23 February17.5500..
26 February17.8000..
27 February17.9700..
28 February17.7100..
29 February17.7600..

March 1996

Day Rate Set date
1 March17.7600..
4 March17.5000..
5 March17.9200..
6 March18.3800..
7 March18.3900..
8 March18.1900..
11 March18.4000..
12 March18.8600..
13 March18.9200..
14 March19.0500..
15 March18.1800..
18 March18.8500..
19 March18.6100..
20 March18.6800..
21 March18.8700..
22 March19.6200..
25 March20.1800..
26 March19.9400..
27 March19.6900..
28 March19.2100..
29 March19.4100..

April 1996

Day Rate Set date
1 April19.7400..
2 April20.1900..
3 April19.9800..
4 April20.2500..
9 April20.7000..
10 April22.0300..
11 April23.0600..
12 April21.7500..
15 April21.8300..
16 April19.5100..
17 April19.1200..
18 April18.4000..
19 April18.5300..
22 April19.0300..
23 April20.2300..
24 April19.8800..
25 April19.8400..
26 April19.8000..
29 April19.8500..
30 April19.0200..

May 1996

Day Rate Set date
1 May18.8000..
2 May18.7900..
3 May19.1700..
7 May19.3600..
8 May19.3000..
9 May18.8000..
10 May19.0500..
13 May19.3300..
14 May19.3500..
15 May19.3000..
16 May18.6900..
17 May17.5400..
20 May18.6100..
21 May18.4200..
22 May19.0600..
23 May18.8900..
24 May19.1000..
28 May18.9400..
29 May18.6300..
30 May17.8900..
31 May17.8000..

June 1996

Day Rate Set date
3 June17.9200..
4 June18.5500..
5 June17.8600..
6 June18.0400..
7 June18.2800..
10 June18.2800..
11 June18.0300..
12 June18.0600..
13 June18.0100..
14 June17.8500..
17 June18.6500..
18 June18.2000..
19 June18.0000..
20 June18.0800..
21 June18.0600..
24 June18.1000..
25 June18.0900..
26 June18.7100..
27 June18.8700..
28 June18.9100..

July 1996

Day Rate Set date
1 July19.4700..
2 July19.0500..
3 July19.3100..
4 July19.5200..
5 July19.7400..
8 July19.3500..
9 July19.5300..
10 July19.6400..
11 July20.0400..
12 July20.0100..
15 July20.4500..
16 July20.4600..
17 July19.4000..
18 July19.4300..
19 July19.2200..
22 July19.1700..
23 July19.4100..
24 July19.0700..
25 July19.2200..
26 July18.7200..
29 July18.8900..
30 July18.7700..
31 July18.9000..

August 1996

Day Rate Set date
1 August19.4000..
2 August19.5900..
5 August19.6300..
6 August19.6200..
7 August19.7600..
8 August19.9700..
9 August19.9300..
12 August20.6600..
13 August20.7300..
14 August20.6800..
15 August20.5700..
16 August20.5300..
19 August20.8500..
20 August20.4700..
21 August20.2000..
22 August20.7200..
23 August20.4100..
27 August20.0300..
28 August20.2700..
29 August20.7500..
30 August20.7800..

September 1996

Day Rate Set date
2 September21.9900..
3 September22.2100..
4 September22.1100..
5 September22.1600..
6 September22.5400..
9 September22.6100..
10 September22.8800..
11 September23.5800..
12 September23.8700..
13 September24.1200..
16 September21.6000..
17 September21.7100..
18 September22.3100..
19 September21.9100..
20 September21.9900..
23 September22.2600..
24 September22.9600..
25 September23.2000..
26 September22.9300..
27 September23.4700..
30 September23.2100..

October 1996

Day Rate Set date
1 October23.0700..
2 October23.1000..
3 October23.7400..
4 October23.8500..
7 October24.4900..
8 October24.5800..
9 October24.2700..
10 October23.5900..
11 October23.9800..
14 October24.8600..
15 October24.7300..
16 October24.8300..
17 October24.1900..
18 October24.5300..
21 October24.6400..
22 October24.6600..
23 October24.0700..
24 October23.7500..
25 October24.2200..
28 October24.1800..
29 October23.7400..
30 October23.5700..
31 October22.6700..

November 1996

Day Rate Set date
1 November22.5000..
4 November22.2800..
5 November22.1900..
6 November22.1500..
7 November22.2100..
8 November22.9800..
11 November23.0100..
12 November22.8300..
13 November23.8900..
14 November23.8100..
15 November23.3000..
18 November22.8700..
19 November23.3800..
20 November22.5400..
21 November23.1300..
22 November23.0300..
25 November22.6200..
26 November22.7400..
27 November22.7200..
28 November22.6000..
29 November22.7700..

December 1996

Day Rate Set date
2 December23.6200..
3 December23.7700..
4 December23.7800..
5 December24.6300..
6 December24.5400..
9 December24.1000..
10 December23.2900..
11 December22.1500..
12 December22.5200..
13 December23.5300..
16 December24.1000..
17 December23.7000..
18 December23.9200..
19 December23.9800..
20 December23.4600..
23 December23.1900..
24 December23.3900..
27 December23.4200..
30 December23.6900..
31 December23.8100..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.