Brent Crude Oil Futures / United States dollar (BRN/USD)
1995 Exchange Rates

Exchange rate chart 1995

Months

January 1995

Day Rate Set date
3 January16.0900..
4 January16.1900..
5 January16.4600..
6 January16.5000..
9 January16.2800..
10 January16.1900..
11 January16.6300..
12 January16.6300..
13 January16.3800..
16 January16.3700..
17 January16.8200..
18 January16.9300..
19 January16.8000..
20 January16.8700..
23 January16.6400..
24 January16.8600..
25 January16.7900..
26 January16.6700..
27 January16.3900..
30 January16.5700..
31 January16.8000..

February 1995

Day Rate Set date
1 February16.8800..
2 February16.8900..
3 February17.2000..
6 February17.2200..
7 February17.0700..
8 February17.0700..
9 February17.1100..
10 February17.3300..
13 February17.4200..
14 February16.7500..
15 February16.7600..
16 February16.9200..
17 February17.1400..
20 February16.9700..
21 February16.9500..
22 February16.9700..
23 February16.8400..
24 February17.0800..
27 February17.0600..
28 February16.8700..

March 1995

Day Rate Set date
1 March16.6100..
2 March16.6300..
3 March16.8700..
6 March16.8600..
7 March16.9400..
8 March16.7800..
9 March16.5800..
10 March16.4600..
13 March16.6000..
14 March16.4600..
15 March16.5700..
16 March16.6500..
17 March16.6300..
20 March16.8400..
21 March16.7600..
22 March17.2200..
23 March17.2600..
24 March17.1200..
27 March17.3100..
28 March17.2400..
29 March17.4600..
30 March17.3900..
31 March17.5000..

April 1995

Day Rate Set date
3 April17.3900..
4 April17.5600..
5 April17.9700..
6 April18.2500..
7 April18.2300..
10 April18.2600..
11 April18.6300..
12 April18.9000..
13 April17.6200..
18 April18.3600..
19 April18.5000..
20 April18.5300..
21 April18.7900..
24 April18.5500..
25 April18.7400..
26 April18.7100..
27 April19.0700..
28 April19.0600..

May 1995

Day Rate Set date
1 May19.1700..
2 May18.6700..
3 May18.5700..
4 May18.9200..
5 May19.0000..
9 May18.3300..
10 May18.4400..
11 May18.3100..
12 May18.5200..
15 May18.7500..
16 May18.7700..
17 May18.3700..
18 May18.2900..
19 May18.3900..
22 May18.4800..
23 May18.3900..
24 May18.1300..
25 May18.0000..
26 May17.3600..
30 May17.6000..
31 May17.7000..

June 1995

Day Rate Set date
1 June17.6900..
2 June17.9400..
5 June18.1000..
6 June17.8900..
7 June17.9800..
8 June17.7600..
9 June17.6900..
12 June17.6600..
13 June17.7000..
14 June17.8700..
15 June17.9000..
16 June17.3400..
19 June16.7100..
20 June16.6900..
21 June16.2100..
22 June16.3900..
23 June16.4500..
26 June16.4300..
27 June16.6300..
28 June16.8300..
29 June16.4300..
30 June16.3800..

July 1995

Day Rate Set date
3 July16.2700..
4 July16.0200..
5 July16.0900..
6 July16.2000..
7 July16.0500..
10 July16.1100..
11 July16.0600..
12 July16.2300..
13 July16.0500..
14 July16.0600..
17 July15.8300..
18 July15.9100..
19 July15.8300..
20 July15.6000..
21 July15.5900..
24 July15.6500..
25 July15.7300..
26 July16.1100..
27 July16.1100..
28 July16.0100..
31 July16.0100..

August 1995

Day Rate Set date
1 August16.1500..
2 August16.2100..
3 August16.2300..
4 August16.2300..
7 August16.1700..
8 August16.1900..
9 August16.2900..
10 August16.3100..
11 August16.2600..
14 August15.9600..
15 August15.8500..
16 August15.8400..
17 August15.9600..
18 August16.0400..
21 August16.2600..
22 August16.2900..
23 August16.2600..
24 August16.2000..
25 August16.1700..
29 August16.1900..
30 August16.2000..
31 August16.2500..

September 1995

Day Rate Set date
1 September16.4300..
4 September16.6100..
5 September16.8500..
6 September16.6600..
7 September16.6200..
8 September16.7400..
11 September16.7400..
12 September16.8700..
13 September16.7800..
14 September16.9100..
15 September16.8000..
18 September16.8400..
19 September16.7900..
20 September16.3900..
21 September16.1200..
22 September15.9600..
25 September16.0800..
26 September16.0000..
27 September16.1700..
28 September16.3300..
29 September16.1200..

October 1995

Day Rate Set date
2 October16.2300..
3 October16.1600..
4 October15.9800..
5 October15.6100..
6 October15.7600..
9 October15.9600..
10 October16.0300..
11 October15.9400..
12 October15.8300..
13 October16.2300..
16 October16.3100..
17 October16.1100..
18 October16.0500..
19 October15.8400..
20 October15.8800..
23 October15.9400..
24 October16.0500..
25 October16.0300..
26 October16.2500..
27 October16.2800..
30 October16.2700..
31 October16.3300..

November 1995

Day Rate Set date
1 November16.3900..
2 November16.6400..
3 November16.6300..
6 November16.4700..
7 November16.4000..
8 November16.6200..
9 November16.6500..
10 November16.5800..
13 November16.6000..
14 November16.6200..
15 November16.7300..
16 November16.6800..
17 November16.9300..
20 November16.8100..
21 November16.7500..
22 November16.7500..
23 November16.7400..
24 November16.7900..
27 November17.1800..
28 November17.1400..
29 November17.0800..
30 November17.0400..

December 1995

Day Rate Set date
1 December17.2500..
4 December17.4500..
5 December17.5200..
6 December17.5900..
7 December17.5700..
8 December17.7600..
11 December17.5200..
12 December17.4300..
13 December17.9400..
14 December18.0600..
15 December17.8300..
18 December17.8800..
19 December17.7400..
20 December17.8500..
21 December17.8000..
22 December17.8200..
27 December18.3500..
28 December18.2600..
29 December18.3300..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.