Brent Crude Oil Futures / United States dollar (BRN/USD)
1994 Exchange Rates

Exchange rate chart 1994

Months

January 1994

Day Rate Set date
4 January13.6100..
5 January14.2600..
6 January14.3600..
7 January14.2300..
10 January13.7400..
11 January13.8300..
12 January13.5200..
13 January13.6800..
14 January13.9400..
17 January14.0900..
18 January13.8900..
19 January14.0200..
20 January13.7600..
21 January13.8700..
24 January14.0900..
25 January14.1400..
26 January14.3800..
27 January14.3000..
28 January14.3100..
31 January14.2200..

February 1994

Day Rate Set date
1 February14.7200..
2 February14.7800..
3 February14.6800..
4 February14.4100..
7 February14.1000..
8 February14.0400..
9 February13.4700..
10 February13.5900..
11 February13.6300..
14 February13.3600..
15 February13.2700..
16 February12.9200..
17 February13.0800..
18 February13.1200..
21 February13.1600..
22 February13.2400..
23 February13.3300..
24 February13.5900..
25 February13.4700..
28 February13.3500..

March 1994

Day Rate Set date
1 March13.5700..
2 March13.6000..
3 March13.5700..
4 March13.4500..
7 March13.0400..
8 March13.0700..
9 March13.2000..
10 March13.1900..
11 March13.6500..
14 March13.7600..
15 March14.0500..
16 March13.8200..
17 March13.5400..
18 March13.6300..
21 March13.9800..
22 March13.9200..
23 March13.8000..
24 March13.8900..
25 March14.1100..
28 March13.0200..
29 March13.1000..
30 March13.2500..
31 March13.2500..

April 1994

Day Rate Set date
5 April14.4000..
6 April14.4500..
7 April14.3900..
8 April14.3600..
11 April14.6500..
12 April14.5600..
13 April14.7000..
14 April15.0100..
15 April15.1200..
18 April15.0900..
19 April14.8200..
20 April14.9400..
21 April15.2300..
22 April15.7400..
25 April15.8300..
26 April15.5400..
27 April15.3400..
28 April15.2300..
29 April15.6900..

May 1994

Day Rate Set date
3 May15.5400..
4 May15.4800..
5 May15.8000..
6 May16.2800..
9 May16.2200..
10 May16.0200..
11 May16.0900..
12 May16.4400..
13 May16.5900..
16 May16.3600..
17 May15.8200..
18 May16.0900..
19 May16.3400..
20 May16.5500..
23 May16.4100..
24 May16.3200..
25 May16.1200..
26 May16.1200..
27 May16.3900..
31 May16.4500..

June 1994

Day Rate Set date
1 June16.3400..
2 June16.4200..
3 June16.3700..
6 June16.2700..
7 June15.9400..
8 June16.2400..
9 June16.3100..
10 June16.3900..
13 June16.4100..
14 June16.3500..
15 June16.6600..
16 June16.9200..
17 June17.4100..
20 June17.4600..
21 June17.3000..
22 June17.1900..
23 June17.3600..
24 June17.3800..
27 June17.1700..
28 June17.3100..
29 June17.0100..
30 June17.5200..

July 1994

Day Rate Set date
1 July17.5700..
4 July17.4700..
5 July17.3800..
6 July17.0600..
7 July17.0800..
8 July17.3700..
11 July17.9600..
12 July18.2600..
13 July18.3300..
14 July18.5900..
15 July17.7700..
18 July17.3800..
19 July17.4900..
20 July17.4600..
21 July17.6800..
22 July17.8400..
25 July17.5700..
26 July17.6500..
27 July17.8900..
28 July18.1800..
29 July18.5900..

August 1994

Day Rate Set date
1 August18.9000..
2 August18.5100..
3 August18.4400..
4 August18.4200..
5 August17.8600..
8 August17.8700..
9 August17.8500..
10 August17.6700..
11 August17.4900..
12 August16.9500..
15 August16.8700..
16 August16.8200..
17 August17.0400..
18 August16.5500..
19 August16.3000..
22 August15.7600..
23 August15.9500..
24 August16.3500..
25 August16.3600..
26 August16.0400..
30 August16.2400..
31 August16.2400..

September 1994

Day Rate Set date
1 September16.2700..
2 September16.3200..
5 September15.9500..
6 September16.3300..
7 September16.5300..
8 September16.3300..
9 September16.2200..
12 September16.1200..
13 September15.8500..
14 September15.4200..
15 September15.5300..
16 September15.7900..
19 September16.2200..
20 September16.1300..
21 September16.0100..
22 September16.4800..
23 September16.6600..
26 September16.5100..
27 September16.3700..
28 September16.5300..
29 September16.7400..
30 September17.1500..

October 1994

Day Rate Set date
3 October16.9600..
4 October16.8400..
5 October16.7700..
6 October16.9700..
7 October16.9300..
10 October16.6400..
11 October16.4400..
12 October15.8400..
13 October15.8500..
14 October15.8100..
17 October15.9000..
18 October16.1600..
19 October16.3600..
20 October16.4200..
21 October16.2600..
24 October16.4000..
25 October16.5400..
26 October16.8700..
27 October16.9500..
28 October17.0100..
31 October16.9200..

November 1994

Day Rate Set date
1 November17.3300..
2 November17.5900..
3 November17.6700..
4 November17.7400..
7 November17.3800..
8 November17.4800..
9 November17.1900..
10 November17.2600..
11 November17.4600..
14 November17.2900..
15 November17.3600..
16 November16.4500..
17 November16.6300..
18 November16.7200..
21 November16.9500..
22 November17.1000..
23 November17.1400..
24 November17.1500..
25 November17.1600..
28 November17.1600..
29 November17.1100..
30 November17.1100..

December 1994

Day Rate Set date
1 December16.8700..
2 December16.1900..
5 December16.1400..
6 December16.1600..
7 December16.0600..
8 December16.2900..
9 December16.2600..
12 December15.9400..
13 December15.9600..
14 December15.9700..
15 December15.8700..
16 December15.8800..
19 December15.8600..
20 December15.9900..
21 December15.9200..
22 December15.9500..
23 December15.9200..
28 December16.4200..
29 December16.4200..
30 December16.5000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.