Brent Crude Oil Futures / United States dollar (BRN/USD)
1993 Exchange Rates

Exchange rate chart 1993

Months

January 1993

Day Rate Set date
4 January17.7900..
5 January17.9700..
6 January17.7500..
7 January17.5800..
8 January17.4800..
11 January17.4200..
12 January17.0100..
13 January17.0600..
14 January17.2300..
15 January17.5000..
18 January17.4600..
19 January17.1900..
20 January16.9700..
21 January17.4200..
22 January17.3100..
25 January18.0700..
26 January18.0300..
27 January18.0300..
28 January18.6200..
29 January18.4700..

February 1993

Day Rate Set date
1 February18.5700..
2 February18.2500..
3 February18.2600..
4 February18.5600..
5 February18.5600..
8 February18.3000..
9 February18.2900..
10 February18.3100..
11 February18.3900..
12 February18.2100..
15 February17.9600..
16 February18.1500..
17 February17.7300..
18 February17.9800..
19 February18.2800..
22 February18.6300..
23 February18.9500..
24 February19.0100..
25 February18.9800..
26 February18.9200..

March 1993

Day Rate Set date
1 March18.9600..
2 March18.8700..
3 March18.9700..
4 March19.4800..
5 March19.3700..
8 March19.0500..
9 March19.0500..
10 March18.8800..
11 March18.5500..
12 March18.8900..
15 March18.6900..
16 March18.6000..
17 March18.7100..
18 March18.8400..
19 March18.6200..
22 March18.2700..
23 March18.4900..
24 March18.6300..
25 March18.7700..
26 March18.7500..
29 March18.7900..
30 March18.6600..
31 March18.9000..

April 1993

Day Rate Set date
1 April19.0000..
2 April19.1100..
5 April19.0600..
6 April18.7800..
7 April18.8600..
8 April18.7700..
13 April18.9100..
14 April18.8600..
15 April18.8500..
16 April18.8100..
19 April18.7200..
20 April18.8000..
21 April18.8800..
22 April18.7600..
23 April18.9100..
26 April18.9000..
27 April18.7600..
28 April18.7900..
29 April19.1500..
30 April19.1500..

May 1993

Day Rate Set date
4 May19.0500..
5 May19.1600..
6 May19.1600..
7 May19.1900..
10 May19.1000..
11 May19.0700..
12 May18.9700..
13 May18.7000..
14 May18.6000..
17 May18.4100..
18 May18.2800..
19 May18.2000..
20 May18.4500..
21 May18.4300..
24 May18.3300..
25 May18.4900..
26 May18.4800..
27 May18.5900..
28 May18.6000..

June 1993

Day Rate Set date
1 June18.7200..
2 June18.5400..
3 June18.3100..
4 June18.3100..
7 June18.1900..
8 June18.2700..
9 June18.2600..
10 June17.9600..
11 June17.6600..
14 June17.5600..
15 June17.3300..
16 June17.6600..
17 June17.5500..
18 June17.5600..
21 June17.5000..
22 June17.4500..
23 June17.4800..
24 June17.4800..
25 June17.4500..
28 June17.5200..
29 June17.6600..
30 June17.5100..

July 1993

Day Rate Set date
1 July17.1400..
2 July16.7400..
5 July16.9300..
6 July17.0600..
7 July16.9100..
8 July16.5700..
9 July16.6500..
12 July16.8900..
13 July16.9600..
14 July16.4300..
15 July16.3800..
16 July16.3100..
19 July17.0500..
20 July16.7100..
21 July16.8100..
22 July16.6500..
23 July16.6900..
26 July16.9300..
27 July17.2400..
28 July17.0900..
29 July16.8900..
30 July16.7500..

August 1993

Day Rate Set date
2 August16.7900..
3 August16.6700..
4 August16.6600..
5 August16.4900..
6 August16.4000..
9 August16.6300..
10 August16.5600..
11 August16.9100..
12 August17.0200..
13 August17.0400..
16 August16.9600..
17 August17.0900..
18 August16.9600..
19 August16.9600..
20 August17.0900..
23 August17.2300..
24 August17.1200..
25 August17.0400..
26 August17.1600..
27 August17.4600..
31 August17.0800..

September 1993

Day Rate Set date
1 September16.7300..
2 September16.6800..
3 September16.5300..
6 September16.5200..
7 September15.9900..
8 September16.0200..
9 September16.0000..
10 September15.7100..
13 September15.8200..
14 September15.7100..
15 September15.6000..
16 September15.9300..
17 September16.1300..
20 September16.6200..
21 September16.6600..
22 September16.2800..
23 September16.2400..
24 September16.2900..
27 September16.5500..
28 September16.6600..
29 September17.3500..
30 September17.4300..

October 1993

Day Rate Set date
1 October17.3000..
4 October17.0800..
5 October17.0100..
6 October17.0700..
7 October17.1600..
8 October17.1900..
11 October17.3700..
12 October17.2900..
13 October17.1200..
14 October16.9800..
15 October16.9300..
18 October16.8200..
19 October16.9500..
20 October17.0800..
21 October17.1100..
22 October16.8500..
25 October16.3700..
26 October16.3200..
27 October16.4200..
28 October16.2200..
29 October15.8000..

November 1993

Day Rate Set date
1 November16.2100..
2 November15.9100..
3 November16.2200..
4 November16.1300..
5 November15.8600..
8 November15.5800..
9 November15.4300..
10 November15.3200..
11 November15.6300..
12 November15.4900..
15 November15.4300..
16 November15.8600..
17 November16.1100..
18 November15.7600..
19 November15.7900..
22 November15.8700..
23 November15.4000..
24 November15.1400..
25 November14.5600..
26 November14.4800..
29 November14.2200..
30 November14.5200..

December 1993

Day Rate Set date
1 December14.5500..
2 December13.9500..
3 December14.0800..
6 December13.6400..
7 December13.5600..
8 December13.5000..
9 December13.6500..
10 December14.0300..
13 December13.5700..
14 December13.6600..
15 December13.5300..
16 December13.4400..
17 December13.5600..
20 December13.5000..
21 December13.4700..
22 December13.7400..
23 December13.6200..
24 December13.6400..
29 December13.5000..
30 December13.2400..
31 December13.2000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.