Day | Rate | Set date |
---|---|---|
1 December | 18.4900 | .. |
2 December | 18.3400 | .. |
3 December | 18.0800 | .. |
4 December | 18.0500 | .. |
7 December | 18.2400 | .. |
8 December | 17.9400 | .. |
9 December | 17.8500 | .. |
10 December | 18.2700 | .. |
11 December | 18.1000 | .. |
14 December | 18.0200 | .. |
15 December | 17.8700 | .. |
16 December | 18.0600 | .. |
17 December | 18.5700 | .. |
18 December | 18.5600 | .. |
21 December | 18.6400 | .. |
22 December | 18.4900 | .. |
23 December | 18.6100 | .. |
24 December | 18.7000 | .. |
29 December | 18.3400 | .. |
30 December | 18.2700 | .. |
31 December | 18.2900 | .. |