Brent Crude Oil Futures / United States dollar (BRN/USD)
1992 Exchange Rates

Exchange rate chart 1992

Months

January 1992

Day Rate Set date
2 January18.3600..
3 January18.1200..
6 January18.1200..
7 January17.6900..
8 January16.9200..
9 January16.8600..
10 January17.2400..
13 January17.9500..
14 January17.8900..
15 January18.3100..
16 January18.5400..
17 January18.3200..
20 January18.0100..
21 January17.7500..
22 January18.0500..
23 January17.8600..
24 January18.2200..
27 January18.4400..
28 January18.2400..
29 January18.0900..
30 January18.1400..
31 January18.1500..

February 1992

Day Rate Set date
3 February18.1600..
4 February18.3000..
5 February18.3000..
6 February18.4100..
7 February18.8600..
10 February18.7900..
11 February18.3800..
12 February18.2600..
13 February18.5000..
17 February17.5500..
18 February17.6000..
19 February17.7400..
20 February17.8400..
21 February17.7100..
24 February17.4300..
25 February17.4700..
26 February17.3500..
27 February17.6400..
28 February17.5500..

March 1992

Day Rate Set date
2 March17.2200..
3 March17.4300..
4 March17.4200..
5 March17.4100..
6 March17.3800..
9 March17.4400..
10 March17.4800..
11 March17.3900..
12 March17.7500..
13 March17.8700..
16 March17.8200..
17 March17.8600..
18 March17.7700..
19 March17.9800..
20 March17.6800..
23 March17.8000..
24 March17.8500..
25 March17.9100..
26 March17.9800..
27 March17.9100..
30 March17.9700..
31 March18.1400..

April 1992

Day Rate Set date
1 April18.4000..
2 April18.3300..
3 April18.7600..
6 April18.9700..
7 April18.8300..
8 April19.1800..
9 April18.9100..
10 April19.0900..
13 April18.8900..
14 April18.5900..
15 April18.6300..
16 April18.9900..
21 April19.0400..
22 April18.7600..
23 April18.7500..
24 April18.8600..
27 April18.9500..
28 April19.1100..
29 April19.4700..
30 April19.6600..

May 1992

Day Rate Set date
1 May19.7000..
5 May19.6900..
6 May19.6400..
7 May19.5600..
8 May19.7000..
11 May19.8900..
12 May19.8600..
13 May19.9700..
14 May19.8300..
15 May19.5900..
18 May19.4600..
19 May19.1800..
20 May19.1800..
21 May19.6800..
22 May19.7200..
26 May20.6900..
27 May20.7000..
28 May20.6600..
29 May20.7900..

June 1992

Day Rate Set date
1 June20.7900..
2 June20.8200..
3 June21.0700..
4 June21.1600..
5 June21.3000..
8 June21.1300..
9 June21.0300..
10 June21.1800..
11 June21.1000..
12 June21.1000..
15 June21.2500..
16 June21.1200..
17 June21.1100..
18 June21.0600..
19 June21.0900..
22 June21.1900..
23 June21.2900..
24 June21.5700..
25 June21.3100..
26 June21.1700..
29 June20.9900..
30 June20.4100..

July 1992

Day Rate Set date
1 July20.6000..
2 July20.7500..
3 July20.8000..
6 July20.5700..
7 July20.0400..
8 July20.0000..
9 July19.9800..
10 July19.8600..
13 July19.9700..
14 July20.0700..
15 July20.2100..
16 July20.3100..
17 July20.1300..
20 July20.2400..
21 July20.2100..
22 July20.4400..
23 July20.6000..
24 July20.7100..
27 July20.7300..
28 July20.7200..
29 July20.6600..
30 July20.4600..
31 July20.4700..

August 1992

Day Rate Set date
3 August20.2100..
4 August19.9900..
5 August19.8400..
6 August20.0300..
7 August19.8600..
10 August19.6900..
11 August19.5900..
12 August19.7200..
13 August20.0300..
14 August20.0000..
17 August20.0500..
18 August20.0000..
19 August19.8600..
20 August19.8200..
21 August19.6800..
24 August20.0400..
25 August19.7500..
26 August19.7400..
27 August19.7200..
28 August19.8700..

September 1992

Day Rate Set date
1 September20.1300..
2 September20.1300..
3 September20.0900..
4 September20.1900..
7 September20.2600..
8 September20.3700..
9 September20.4000..
10 September20.3800..
11 September20.4300..
14 September20.6700..
15 September20.5800..
16 September20.6300..
17 September20.4500..
18 September20.3100..
21 September20.2800..
22 September20.4200..
23 September20.6500..
24 September20.4700..
25 September20.3300..
28 September20.4000..
29 September20.3200..
30 September20.3400..

October 1992

Day Rate Set date
1 October20.4500..
2 October20.5000..
5 October20.3600..
6 October20.3500..
7 October20.4500..
8 October20.5500..
9 October20.9000..
12 October20.8300..
13 October20.7000..
14 October20.6400..
15 October20.8100..
16 October20.8100..
19 October20.7900..
20 October20.7100..
21 October20.4100..
22 October20.1100..
23 October19.9800..
26 October20.0200..
27 October19.8500..
28 October19.9000..
29 October19.5900..
30 October19.4500..

November 1992

Day Rate Set date
2 November19.5500..
3 November19.5000..
4 November19.1500..
5 November19.3800..
6 November19.1900..
9 November19.5000..
10 November19.4500..
11 November19.3600..
12 November19.1400..
13 November19.0100..
16 November19.2700..
17 November19.1500..
18 November19.0400..
19 November19.3400..
20 November19.3600..
23 November19.0100..
24 November19.0500..
25 November19.1800..
26 November18.7500..
27 November18.9500..
30 November18.8400..

December 1992

Day Rate Set date
1 December18.4900..
2 December18.3400..
3 December18.0800..
4 December18.0500..
7 December18.2400..
8 December17.9400..
9 December17.8500..
10 December18.2700..
11 December18.1000..
14 December18.0200..
15 December17.8700..
16 December18.0600..
17 December18.5700..
18 December18.5600..
21 December18.6400..
22 December18.4900..
23 December18.6100..
24 December18.7000..
29 December18.3400..
30 December18.2700..
31 December18.2900..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.