Brent Crude Oil Futures / United States dollar (BRN/USD)
1991 Exchange Rates

Exchange rate chart 1991

Months

January 1991

Day Rate Set date
2 January26.4400..
3 January24.8900..
4 January23.5600..
7 January26.7900..
8 January26.2400..
9 January26.1500..
10 January26.2500..
11 January25.6700..
14 January29.1700..
15 January28.1900..
16 January30.2000..
17 January19.7000..
18 January18.2000..
21 January18.9700..
22 January20.5000..
23 January20.5600..
24 January20.3700..
25 January20.0000..
28 January19.8700..
29 January20.4700..
30 January19.6100..
31 January20.0600..

February 1991

Day Rate Set date
1 February19.8200..
4 February19.7700..
5 February19.6900..
6 February20.1600..
7 February20.1800..
8 February19.9800..
11 February20.5100..
12 February20.6100..
13 February20.0900..
14 February18.7900..
15 February17.0400..
18 February16.5000..
19 February16.7900..
20 February17.4400..
21 February16.8500..
22 February16.6200..
25 February16.8900..
26 February17.2300..
27 February17.9300..
28 February18.6800..

March 1991

Day Rate Set date
1 March18.8900..
4 March19.6300..
5 March19.5000..
6 March19.2200..
7 March18.8900..
8 March18.8100..
11 March18.3700..
12 March19.0300..
13 March20.8100..
14 March20.0300..
15 March17.7300..
18 March17.5300..
19 March18.3800..
20 March18.3400..
21 March18.7000..
22 March18.5700..
25 March18.2500..
26 March18.3900..
27 March18.0400..
28 March17.9500..

April 1991

Day Rate Set date
2 April17.9900..
3 April18.1100..
4 April18.7300..
5 April18.6100..
8 April18.8100..
9 April18.8100..
10 April19.4100..
11 April19.5500..
12 April20.0200..
15 April20.1700..
16 April19.4400..
17 April19.5200..
18 April19.0200..
19 April19.1400..
22 April19.4800..
23 April19.3200..
24 April19.3300..
25 April19.5400..
26 April19.6100..
29 April19.6100..
30 April19.4200..

May 1991

Day Rate Set date
1 May19.5700..
2 May19.4500..
3 May19.6600..
7 May19.9900..
8 May20.1400..
9 May20.1400..
10 May19.6000..
13 May19.2900..
14 May19.0600..
15 May19.1500..
16 May19.0600..
17 May19.5800..
20 May19.5700..
21 May19.3300..
22 May19.1300..
23 May19.2000..
24 May19.3500..
28 May19.4300..
29 May19.1600..
30 May19.3100..
31 May19.2100..

June 1991

Day Rate Set date
3 June19.2300..
4 June19.1200..
5 June18.6500..
6 June18.4900..
7 June18.5000..
10 June18.0400..
11 June18.0700..
12 June17.9900..
13 June17.9600..
14 June18.1400..
17 June18.2100..
18 June18.2100..
19 June18.1800..
20 June18.4400..
21 June18.5400..
24 June18.2600..
25 June18.2500..
26 June18.3300..
27 June18.5600..
28 June18.7200..

July 1991

Day Rate Set date
1 July18.8100..
2 July18.8400..
3 July18.6700..
4 July18.6900..
5 July18.9200..
8 July19.2300..
9 July19.2500..
10 July19.4300..
11 July19.2500..
12 July19.7400..
15 July19.5300..
16 July19.7500..
17 July20.2100..
18 July19.8900..
19 July20.2100..
22 July19.9800..
23 July19.5000..
24 July19.6900..
25 July19.5500..
26 July19.6200..
29 July19.5700..
30 July19.5300..
31 July19.7400..

August 1991

Day Rate Set date
1 August19.4000..
2 August19.5000..
5 August19.5300..
6 August19.4300..
7 August19.4300..
8 August19.6200..
9 August19.6000..
12 August19.6200..
13 August19.5000..
14 August19.2700..
15 August19.3100..
16 August19.4800..
19 August20.5300..
20 August20.6500..
21 August19.6400..
22 August19.7900..
23 August19.9800..
27 August20.1100..
28 August20.0300..
29 August20.3200..
30 August20.7000..

September 1991

Day Rate Set date
2 September20.6300..
3 September20.5800..
4 September20.2500..
5 September20.1300..
6 September20.0700..
9 September19.8400..
10 September19.9500..
11 September20.1600..
12 September20.1400..
13 September20.3200..
16 September20.4200..
17 September20.2300..
18 September20.4100..
19 September20.2700..
20 September20.4400..
23 September20.6200..
24 September20.7500..
25 September20.7300..
26 September20.8800..
27 September21.1700..
30 September21.0500..

October 1991

Day Rate Set date
1 October20.9900..
2 October21.1500..
3 October21.5600..
4 October21.4400..
7 October21.6800..
8 October21.7400..
9 October22.1000..
10 October21.8500..
11 October22.0400..
14 October22.4200..
15 October22.8100..
16 October22.1700..
17 October22.4200..
18 October22.5900..
21 October22.6700..
22 October22.4200..
23 October21.9700..
24 October22.1000..
25 October21.7900..
28 October21.7900..
29 October21.7200..
30 October21.7600..
31 October22.1000..

November 1991

Day Rate Set date
1 November22.5100..
4 November22.3800..
5 November22.4100..
6 November22.0500..
7 November21.9700..
8 November21.8400..
11 November21.4800..
12 November21.2700..
13 November21.2800..
14 November21.0300..
15 November21.5900..
18 November21.1600..
19 November20.8500..
20 November20.7100..
21 November20.5400..
22 November19.9600..
25 November20.0500..
26 November19.6300..
27 November19.9700..
28 November20.1900..
29 November20.1300..

December 1991

Day Rate Set date
2 December19.7300..
3 December19.2200..
4 December19.3900..
5 December19.1300..
6 December18.8800..
9 December18.0100..
10 December18.1600..
11 December18.2300..
12 December18.5800..
13 December18.8100..
16 December18.5800..
17 December18.0600..
18 December18.0200..
19 December17.8900..
20 December17.4000..
23 December17.6500..
24 December17.8300..
27 December17.6800..
30 December17.7200..
31 December17.6100..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.