Brent Crude Oil Futures / United States dollar (BRN/USD)
1990 Exchange Rates

Exchange rate chart 1990

Months

January 1990

Day Rate Set date
2 January20.5100..
3 January21.6900..
4 January21.5100..
5 January22.0000..
8 January20.5200..
9 January20.1400..
10 January20.7300..
11 January20.2700..
12 January20.0500..
15 January19.5300..
16 January19.5800..
17 January19.2000..
18 January19.4700..
19 January19.9200..
22 January19.6600..
23 January19.2100..
24 January19.2700..
25 January19.7300..
26 January19.8600..
29 January20.0500..
30 January19.8200..
31 January20.0600..

February 1990

Day Rate Set date
1 February19.9300..
2 February20.1900..
5 February19.7800..
6 February19.8800..
7 February19.6900..
8 February19.4800..
9 February19.6000..
12 February19.3300..
13 February19.4000..
14 February19.4900..
15 February19.8400..
16 February19.6800..
19 February19.5800..
20 February19.5900..
21 February19.3900..
22 February19.2800..
23 February19.1900..
26 February19.5800..
27 February19.4100..
28 February19.4800..

March 1990

Day Rate Set date
1 March19.2400..
2 March19.2800..
5 March19.4300..
6 March19.3300..
7 March19.1300..
8 March18.8600..
9 March18.8800..
12 March18.6200..
13 March18.6000..
14 March18.5200..
15 March18.7400..
16 March18.5600..
19 March18.2000..
20 March18.0500..
21 March18.1700..
22 March18.1600..
23 March18.4000..
26 March18.4600..
27 March18.4600..
28 March18.3200..
29 March18.3300..
30 March18.3800..

April 1990

Day Rate Set date
2 April18.6200..
3 April18.4800..
4 April18.0900..
5 April17.6500..
6 April17.8000..
9 April17.3000..
10 April16.6500..
11 April16.8400..
12 April16.8200..
17 April16.7000..
18 April16.4000..
19 April17.0100..
20 April17.2100..
23 April17.5500..
24 April17.4800..
25 April17.2100..
26 April17.0800..
27 April17.0800..
30 April17.1200..

May 1990

Day Rate Set date
1 May17.2500..
2 May17.1900..
3 May16.5400..
4 May16.3300..
8 May16.7000..
9 May17.3300..
10 May17.3300..
11 May17.6000..
14 May18.1000..
15 May17.9100..
16 May17.7600..
17 May17.7700..
18 May17.6900..
21 May17.4100..
22 May17.2300..
23 May16.7500..
24 May16.6100..
25 May16.5200..
29 May16.6500..
30 May16.7500..
31 May16.2400..

June 1990

Day Rate Set date
1 June16.3700..
4 June16.1000..
5 June15.7600..
6 June15.6100..
7 June15.6100..
8 June15.6500..
11 June15.5500..
12 June15.9700..
13 June15.9800..
14 June16.0900..
15 June16.1100..
18 June15.6700..
19 June15.6300..
20 June15.6100..
21 June15.8300..
22 June16.1700..
25 June16.2000..
26 June16.0200..
27 June15.7100..
28 June16.2100..
29 June16.1400..

July 1990

Day Rate Set date
2 July15.8700..
3 July15.9700..
4 July15.9800..
5 July15.9000..
6 July15.8600..
9 July15.9000..
10 July16.0700..
11 July16.3700..
12 July17.5000..
13 July17.4300..
16 July17.8400..
17 July18.1900..
18 July18.3600..
19 July18.5900..
20 July18.7500..
23 July19.2200..
24 July19.4200..
25 July19.1800..
26 July19.2600..
27 July19.2200..
30 July19.5000..
31 July19.8400..

August 1990

Day Rate Set date
1 August20.8000..
2 August21.9500..
3 August23.4800..
6 August26.7800..
7 August27.4000..
8 August24.9800..
9 August24.7500..
10 August25.4700..
13 August26.5000..
14 August26.7700..
15 August26.3000..
16 August26.9200..
17 August27.1200..
20 August27.3800..
21 August27.6300..
22 August30.1900..
23 August30.8500..
24 August30.1000..
28 August26.6800..
29 August24.8000..
30 August25.9000..
31 August26.7500..

September 1990

Day Rate Set date
3 September28.5500..
4 September29.2000..
5 September29.8900..
6 September30.9300..
7 September30.2500..
10 September30.9000..
11 September30.6300..
12 September30.6300..
13 September31.2000..
14 September30.7200..
17 September33.0000..
18 September32.6500..
19 September33.0000..
20 September33.1500..
21 September34.7600..
24 September37.6800..
25 September37.1000..
26 September37.9500..
27 September38.4700..
28 September39.1000..

October 1990

Day Rate Set date
1 October37.0500..
2 October33.8300..
3 October36.6200..
4 October35.9200..
5 October37.3500..
8 October38.3200..
9 October40.1500..
10 October38.9400..
11 October39.7300..
12 October39.4900..
15 October38.1400..
16 October37.9600..
17 October34.0300..
18 October34.1100..
19 October31.0100..
22 October26.8200..
23 October28.3100..
24 October29.9600..
25 October33.2000..
26 October32.0500..
29 October33.9300..
30 October34.2500..
31 October34.4100..

November 1990

Day Rate Set date
1 November34.5700..
2 November33.5500..
5 November31.8600..
6 November32.2500..
7 November34.8300..
8 November34.8900..
9 November33.5000..
12 November32.1000..
13 November32.7700..
14 November31.4900..
15 November32.0600..
16 November29.0000..
19 November29.8200..
20 November28.3300..
21 November28.9400..
22 November29.9900..
23 November31.0000..
26 November32.8200..
27 November32.8900..
28 November32.9800..
29 November32.3900..
30 November29.2000..

December 1990

Day Rate Set date
3 December29.7200..
4 December30.7000..
5 December27.3300..
6 December26.8000..
7 December27.1800..
10 December27.7300..
11 December27.0200..
12 December25.9100..
13 December27.3900..
14 December27.7000..
17 December25.6700..
18 December26.0800..
19 December26.5100..
20 December26.0800..
21 December25.7800..
24 December26.7700..
27 December26.4900..
28 December27.0400..
31 December28.2700..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.