Brent Crude Oil Futures / United States dollar (BRN/USD)
1989 Exchange Rates

Exchange rate chart 1989

Months

January 1989

Day Rate Set date
3 January15.7200..
4 January15.9600..
5 January15.9100..
6 January16.2500..
9 January16.3400..
10 January16.2000..
11 January15.8000..
12 January15.7500..
13 January16.1200..
16 January16.2800..
17 January16.4300..
18 January16.7400..
19 January17.0900..
20 January17.0000..
23 January16.2000..
24 January16.0100..
25 January16.5500..
26 January16.7600..
27 January16.3000..
30 January15.9700..
31 January15.9100..

February 1989

Day Rate Set date
1 February15.8000..
2 February16.1200..
3 February16.1700..
6 February15.9900..
7 February15.9900..
8 February16.1800..
9 February16.0500..
10 February15.8200..
13 February15.4300..
14 February15.6700..
15 February15.6000..
16 February15.8000..
17 February16.0100..
20 February16.2400..
21 February16.2500..
22 February16.1300..
23 February16.2800..
24 February16.1500..
27 February16.6000..
28 February16.4000..

March 1989

Day Rate Set date
1 March16.5800..
2 March16.7200..
3 March16.9500..
6 March17.0500..
7 March16.9600..
8 March16.8400..
9 March17.2600..
10 March17.1100..
13 March16.6600..
14 March17.2400..
15 March17.6000..
16 March17.7600..
17 March17.7600..
20 March18.0000..
21 March18.0800..
22 March18.5100..
23 March18.6400..
28 March19.1900..
29 March18.7600..
30 March18.9700..
31 March19.5500..

April 1989

Day Rate Set date
3 April19.1000..
4 April18.9100..
5 April19.2500..
6 April18.5900..
7 April18.5000..
10 April18.7000..
11 April18.4600..
12 April18.2700..
13 April18.5900..
14 April18.2700..
17 April18.6300..
18 April18.9000..
19 April19.6500..
20 April20.1400..
21 April20.2700..
24 April19.8500..
25 April19.1800..
26 April19.6000..
27 April19.1900..
28 April18.9400..

May 1989

Day Rate Set date
2 May18.7500..
3 May17.7800..
4 May18.5200..
5 May18.7000..
8 May18.1700..
9 May17.7500..
10 May17.8200..
11 May17.2200..
12 May17.3400..
15 May17.3600..
16 May17.6000..
17 May17.6800..
18 May17.4000..
19 May17.3400..
22 May17.0000..
23 May16.9200..
24 May17.3000..
25 May17.5500..
26 May17.3900..
30 May17.3900..
31 May17.7500..

June 1989

Day Rate Set date
1 June17.6100..
2 June17.5000..
5 June18.0200..
6 June18.0000..
7 June17.8000..
8 June17.3000..
9 June17.5600..
12 June17.0000..
13 June16.3600..
14 June16.2500..
15 June16.3800..
16 June16.2000..
19 June16.1000..
20 June16.3200..
21 June16.3200..
22 June16.6200..
23 June16.9000..
26 June17.3500..
27 June17.5000..
28 June17.4000..
29 June17.2500..
30 June17.4900..

July 1989

Day Rate Set date
3 July17.5800..
4 July17.8600..
5 July18.0700..
6 July18.2000..
7 July17.5000..
10 July17.6000..
11 July17.1300..
12 July17.1600..
13 July17.0000..
14 July17.2500..
17 July17.2700..
18 July17.5500..
19 July17.3500..
20 July17.3000..
21 July17.5200..
24 July17.3100..
25 July16.8500..
26 July16.7200..
27 July16.5600..
28 July16.6500..
31 July16.5200..

August 1989

Day Rate Set date
1 August16.7200..
2 August16.3700..
3 August16.5800..
4 August16.4000..
7 August16.4000..
8 August16.3200..
9 August16.5200..
10 August16.9700..
11 August16.9100..
14 August16.7900..
15 August16.8700..
16 August16.9600..
17 August16.8900..
18 August16.8500..
21 August16.8300..
22 August17.0100..
23 August16.9500..
24 August16.9600..
25 August16.8500..
29 August16.9900..
30 August17.0000..
31 August17.2400..

September 1989

Day Rate Set date
1 September17.2000..
4 September17.3600..
5 September17.4200..
6 September17.7400..
7 September17.7600..
8 September17.7200..
11 September17.7200..
12 September17.6600..
13 September17.7700..
14 September17.6500..
15 September17.5800..
18 September17.7800..
19 September17.7100..
20 September17.6800..
21 September17.7500..
22 September17.6000..
25 September17.4900..
26 September17.5000..
27 September17.5000..
28 September17.8900..
29 September18.1600..

October 1989

Day Rate Set date
2 October18.3700..
3 October18.4400..
4 October18.5100..
5 October18.1900..
6 October18.2200..
9 October18.1200..
10 October18.3900..
11 October18.4200..
12 October18.6200..
13 October18.9000..
16 October18.8100..
17 October18.9700..
18 October18.9800..
19 October18.8100..
20 October18.7400..
23 October18.4700..
24 October18.3600..
25 October18.5100..
26 October18.1800..
27 October18.3800..
30 October18.6800..
31 October18.6300..

November 1989

Day Rate Set date
1 November19.0900..
2 November19.0400..
3 November18.8500..
6 November18.9700..
7 November18.9300..
8 November18.7700..
9 November19.0000..
10 November19.1100..
13 November18.4900..
14 November18.4700..
15 November18.3500..
16 November18.4400..
17 November18.5500..
20 November18.6300..
21 November18.5800..
22 November18.5100..
23 November18.3500..
24 November18.4400..
27 November18.4400..
28 November18.2900..
29 November18.0800..
30 November18.4900..

December 1989

Day Rate Set date
1 December18.6600..
4 December19.1600..
5 December19.0400..
6 December19.1500..
7 December19.2500..
8 December19.1200..
11 December19.1100..
12 December19.1000..
13 December19.2200..
14 December19.0200..
15 December19.1300..
18 December19.3700..
19 December19.5400..
20 December19.5000..
21 December19.4900..
22 December19.7600..
27 December20.1000..
28 December20.0400..
29 December20.2800..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.