Day | Rate | Set date |
---|---|---|
1 December | 0.6609 | 01.12.2023 |
4 December | 0.6665 | 04.12.2023 |
5 December | 0.6618 | 05.12.2023 |
6 December | 0.6553 | 06.12.2023 |
7 December | 0.6550 | 07.12.2023 |
8 December | 0.6603 | 08.12.2023 |
11 December | 0.6581 | 11.12.2023 |
12 December | 0.6569 | 12.12.2023 |
13 December | 0.6559 | 13.12.2023 |
14 December | 0.6672 | 14.12.2023 |
15 December | 0.6700 | 15.12.2023 |
18 December | 0.6699 | 18.12.2023 |
19 December | 0.6704 | 19.12.2023 |
20 December | 0.6761 | 20.12.2023 |
21 December | 0.6729 | 21.12.2023 |
22 December | 0.6802 | 22.12.2023 |
25 December | 0.6799 | 25.12.2023 |
26 December | 0.6793 | 26.12.2023 |
27 December | 0.6826 | 27.12.2023 |
28 December | 0.6845 | 28.12.2023 |
29 December | 0.6830 | 29.12.2023 |