Day | Rate | Set date |
---|---|---|
1 January | 1.0786 | 01.01.2024 |
2 January | 1.0788 | 02.01.2024 |
3 January | 1.0813 | 03.01.2024 |
4 January | 1.0775 | 04.01.2024 |
5 January | 1.0758 | 05.01.2024 |
8 January | 1.0756 | 08.01.2024 |
9 January | 1.0749 | 09.01.2024 |
10 January | 1.0718 | 10.01.2024 |
11 January | 1.0765 | 11.01.2024 |
12 January | 1.0731 | 12.01.2024 |
15 January | 1.0749 | 15.01.2024 |
16 January | 1.0743 | 16.01.2024 |
17 January | 1.0728 | 17.01.2024 |
18 January | 1.0720 | 18.01.2024 |
19 January | 1.0750 | 19.01.2024 |
22 January | 1.0806 | 22.01.2024 |
23 January | 1.0816 | 23.01.2024 |
24 January | 1.0806 | 24.01.2024 |
25 January | 1.0760 | 25.01.2024 |
26 January | 1.0775 | 26.01.2024 |
29 January | 1.0790 | 29.01.2024 |
30 January | 1.0784 | 30.01.2024 |
Day | Rate | Set date |
---|---|---|
10 May | 1.0970 | 10.05.2024 |
13 May | 1.0983 | 13.05.2024 |
14 May | 1.0968 | 14.05.2024 |
15 May | 1.0933 | 15.05.2024 |
16 May | 1.0909 | 16.05.2024 |
17 May | 1.0913 | 17.05.2024 |
20 May | 1.0921 | 20.05.2024 |
21 May | 1.0942 | 21.05.2024 |
22 May | 1.0860 | 22.05.2024 |
23 May | 1.0831 | 23.05.2024 |
24 May | 1.0828 | 24.05.2024 |
27 May | 1.0821 | 27.05.2024 |
28 May | 1.0827 | 28.05.2024 |
29 May | 1.0812 | 29.05.2024 |
30 May | 1.0850 | 30.05.2024 |
31 May | 1.0830 | 31.05.2024 |