Day | Rate | Set date |
---|---|---|
1 July | 1.0728 | 01.07.2021 |
2 July | 1.0719 | 02.07.2021 |
4 July | 1.0711 | 04.07.2021 |
5 July | 1.0704 | 05.07.2021 |
6 July | 1.0720 | 06.07.2021 |
7 July | 1.0688 | 07.07.2021 |
8 July | 1.0666 | 08.07.2021 |
9 July | 1.0701 | 09.07.2021 |
11 July | 1.0698 | 11.07.2021 |
12 July | 1.0698 | 12.07.2021 |
13 July | 1.0710 | 13.07.2021 |
14 July | 1.0721 | 14.07.2021 |
15 July | 1.0629 | 15.07.2021 |
16 July | 1.0624 | 16.07.2021 |
18 July | 1.0571 | 18.07.2021 |
19 July | 1.0564 | 19.07.2021 |
20 July | 1.0577 | 20.07.2021 |
21 July | 1.0599 | 21.07.2021 |
22 July | 1.0556 | 22.07.2021 |
23 July | 1.0586 | 23.07.2021 |
25 July | 1.0565 | 25.07.2021 |
26 July | 1.0555 | 26.07.2021 |
27 July | 1.0547 | 27.07.2021 |
28 July | 1.0577 | 28.07.2021 |
29 July | 1.0598 | 29.07.2021 |
30 July | 1.0549 | 30.07.2021 |