Day | Rate | Set date |
---|---|---|
2 March | 1.0341 | 02.03.2015 |
3 March | 1.0351 | 03.03.2015 |
4 March | 1.0299 | 04.03.2015 |
5 March | 1.0402 | 05.03.2015 |
6 March | 1.0483 | 06.03.2015 |
9 March | 1.0463 | 09.03.2015 |
10 March | 1.0482 | 10.03.2015 |
11 March | 1.0413 | 11.03.2015 |
12 March | 1.0434 | 12.03.2015 |
13 March | 1.0402 | 13.03.2015 |
16 March | 1.0367 | 16.03.2015 |
17 March | 1.0426 | 17.03.2015 |
18 March | 1.0381 | 18.03.2015 |
19 March | 1.0314 | 19.03.2015 |
20 March | 1.0274 | 20.03.2015 |
23 March | 1.0298 | 23.03.2015 |
24 March | 1.0292 | 24.03.2015 |
25 March | 1.0313 | 25.03.2015 |
26 March | 1.0302 | 26.03.2015 |
27 March | 1.0243 | 27.03.2015 |
30 March | 1.0187 | 30.03.2015 |
31 March | 1.0182 | 31.03.2015 |