Day | Rate | Set date |
---|---|---|
1 March | 1.2369 | 01.03.2013 |
4 March | 1.2315 | 04.03.2013 |
5 March | 1.2338 | 05.03.2013 |
6 March | 1.2361 | 06.03.2013 |
7 March | 1.2393 | 07.03.2013 |
8 March | 1.2466 | 08.03.2013 |
11 March | 1.2416 | 11.03.2013 |
12 March | 1.2493 | 12.03.2013 |
13 March | 1.2580 | 13.03.2013 |
14 March | 1.2649 | 14.03.2013 |
15 March | 1.2584 | 15.03.2013 |
18 March | 1.2586 | 18.03.2013 |
19 March | 1.2571 | 19.03.2013 |
20 March | 1.2613 | 20.03.2013 |
21 March | 1.2555 | 21.03.2013 |
22 March | 1.2488 | 22.03.2013 |
25 March | 1.2542 | 25.03.2013 |
26 March | 1.2495 | 26.03.2013 |
27 March | 1.2482 | 27.03.2013 |
28 March | 1.2448 | 28.03.2013 |
29 March | 1.2444 | 29.03.2013 |