Day | Rate | Set date |
---|---|---|
1 June | 1.3029 | 01.06.2011 |
2 June | 1.3078 | 02.06.2011 |
3 June | 1.3138 | 03.06.2011 |
6 June | 1.3168 | 06.06.2011 |
7 June | 1.3053 | 07.06.2011 |
8 June | 1.2939 | 08.06.2011 |
9 June | 1.2883 | 09.06.2011 |
10 June | 1.2829 | 10.06.2011 |
13 June | 1.2990 | 13.06.2011 |
14 June | 1.3054 | 14.06.2011 |
15 June | 1.3109 | 15.06.2011 |
16 June | 1.3111 | 16.06.2011 |
17 June | 1.3074 | 17.06.2011 |
20 June | 1.3060 | 20.06.2011 |
21 June | 1.3052 | 21.06.2011 |
22 June | 1.2980 | 22.06.2011 |
23 June | 1.2932 | 23.06.2011 |
24 June | 1.2944 | 24.06.2011 |
27 June | 1.2964 | 27.06.2011 |
28 June | 1.2973 | 28.06.2011 |
29 June | 1.2938 | 29.06.2011 |
30 June | 1.2930 | 30.06.2011 |