Day | Rate | Set date |
---|---|---|
1 October | 1.1483 | 01.10.2002 |
2 October | 1.1482 | 02.10.2002 |
3 October | 1.1448 | 03.10.2002 |
4 October | 1.1421 | 04.10.2002 |
7 October | 1.1379 | 07.10.2002 |
8 October | 1.1348 | 08.10.2002 |
9 October | 1.1414 | 09.10.2002 |
10 October | 1.1439 | 10.10.2002 |
11 October | 1.1402 | 11.10.2002 |
14 October | 1.1427 | 14.10.2002 |
15 October | 1.1413 | 15.10.2002 |
16 October | 1.1433 | 16.10.2002 |
17 October | 1.1438 | 17.10.2002 |
18 October | 1.1426 | 18.10.2002 |
21 October | 1.1449 | 21.10.2002 |
22 October | 1.1452 | 22.10.2002 |
23 October | 1.1422 | 23.10.2002 |
24 October | 1.1407 | 24.10.2002 |
25 October | 1.1408 | 25.10.2002 |
28 October | 1.1426 | 28.10.2002 |
29 October | 1.1453 | 29.10.2002 |
30 October | 1.1451 | 30.10.2002 |
31 October | 1.1409 | 31.10.2002 |