Day | Rate | Set date |
---|---|---|
1 February | 81.3800 | 01.02.2022 |
2 February | 81.8200 | 02.02.2022 |
3 February | 81.5650 | 03.02.2022 |
4 February | 82.1150 | 04.02.2022 |
5 February | 81.5150 | 05.02.2022 |
7 February | 81.6800 | 07.02.2022 |
8 February | 81.9850 | 08.02.2022 |
9 February | 82.6050 | 09.02.2022 |
10 February | 82.9500 | 10.02.2022 |
11 February | 83.1150 | 11.02.2022 |
12 February | 82.3650 | 12.02.2022 |
14 February | 82.4150 | 14.02.2022 |
15 February | 82.3300 | 15.02.2022 |
16 February | 82.7000 | 16.02.2022 |
17 February | 83.1400 | 17.02.2022 |
18 February | 82.5150 | 18.02.2022 |
19 February | 82.5450 | 19.02.2022 |
21 February | 82.4100 | 21.02.2022 |
22 February | 82.3750 | 22.02.2022 |
23 February | 83.1450 | 23.02.2022 |
24 February | 83.0500 | 24.02.2022 |
25 February | 82.7700 | 25.02.2022 |
26 February | 83.5850 | 26.02.2022 |
28 February | 82.8700 | 28.02.2022 |