Australian dollar / Japanese yen (AUD/JPY)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
1 January93.500001.01.2014
2 January93.340002.01.2014
3 January93.810003.01.2014
6 January93.450006.01.2014
7 January93.400007.01.2014
8 January93.350008.01.2014
9 January93.270009.01.2014
10 January93.690010.01.2014
13 January93.250013.01.2014
14 January93.440014.01.2014
15 January93.200015.01.2014
16 January92.060016.01.2014
17 January91.620017.01.2014
20 January91.790020.01.2014
21 January91.860021.01.2014
22 January92.510022.01.2014
23 January90.540023.01.2014
24 January88.830024.01.2014
27 January89.610027.01.2014
28 January90.390028.01.2014
29 January89.410029.01.2014
30 January90.340030.01.2014
31 January89.340031.01.2014

February 2014

Day Rate Set date
3 February88.380003.02.2014
4 February90.730004.02.2014
5 February90.380005.02.2014
6 February91.450006.02.2014
7 February91.680007.02.2014
10 February91.500010.02.2014
11 February92.760011.02.2014
12 February92.550012.02.2014
13 February91.750013.02.2014
14 February91.950014.02.2014
17 February92.060017.02.2014
18 February92.420018.02.2014
19 February92.090019.02.2014
20 February92.100020.02.2014
21 February92.030021.02.2014
24 February92.660024.02.2014
25 February92.220025.02.2014
26 February91.810026.02.2014
27 February91.560027.02.2014
28 February90.900028.02.2014

March 2014

Day Rate Set date
3 March90.660003.03.2014
4 March91.480004.03.2014
5 March91.940005.03.2014
6 March93.690006.03.2014
7 March93.700007.03.2014
10 March93.140010.03.2014
11 March92.480011.03.2014
12 March92.350012.03.2014
13 March91.980013.03.2014
14 March91.520014.03.2014
17 March92.470017.03.2014
18 March92.590018.03.2014
19 March92.550019.03.2014
20 March92.560020.03.2014
21 March92.870021.03.2014
24 March93.380024.03.2014
25 March93.720025.03.2014
26 March94.100026.03.2014
27 March94.630027.03.2014
28 March95.100028.03.2014
31 March95.620031.03.2014

April 2014

Day Rate Set date
1 April95.830001.04.2014
2 April96.070002.04.2014
3 April95.940003.04.2014
4 April95.970004.04.2014
7 April95.580007.04.2014
8 April95.330008.04.2014
9 April95.780009.04.2014
10 April95.580010.04.2014
11 April95.490011.04.2014
14 April95.970014.04.2014
15 April95.410015.04.2014
16 April95.810016.04.2014
17 April95.500017.04.2014
18 April95.580018.04.2014
21 April95.720021.04.2014
22 April96.140022.04.2014
23 April95.280023.04.2014
24 April94.800024.04.2014
25 April94.770025.04.2014
28 April94.890028.04.2014
29 April95.130029.04.2014
30 April94.980030.04.2014

May 2014

Day Rate Set date
1 May94.920001.05.2014
2 May94.790002.05.2014
5 May94.720005.05.2014
6 May95.080006.05.2014
7 May95.060007.05.2014
8 May95.290008.05.2014
9 May95.380009.05.2014
12 May95.590012.05.2014
13 May95.740013.05.2014
14 May95.550014.05.2014
15 May95.040015.05.2014
16 May95.060016.05.2014
19 May94.680019.05.2014
20 May93.660020.05.2014
21 May93.790021.05.2014
22 May93.830022.05.2014
23 May94.130023.05.2014
26 May94.170026.05.2014
27 May94.440027.05.2014
28 May94.060028.05.2014
29 May94.750029.05.2014
30 May94.770030.05.2014

June 2014

Day Rate Set date
2 June94.670002.06.2014
3 June94.950003.06.2014
4 June95.310004.06.2014
5 June95.640005.06.2014
6 June95.650006.06.2014
9 June95.930009.06.2014
10 June95.940010.06.2014
11 June95.790011.06.2014
12 June95.890012.06.2014
13 June95.970013.06.2014
16 June95.740016.06.2014
17 June95.370017.06.2014
18 June95.890018.06.2014
19 June95.800019.06.2014
20 June95.830020.06.2014
23 June96.060023.06.2014
24 June95.520024.06.2014
25 June95.840025.06.2014
26 June95.780026.06.2014
27 June95.530027.06.2014
30 June95.570030.06.2014

July 2014

Day Rate Set date
1 July96.430001.07.2014
2 July96.120002.07.2014
3 July95.520003.07.2014
4 July95.620004.07.2014
7 July95.460007.07.2014
8 July95.500008.07.2014
9 July95.660009.07.2014
10 July95.210010.07.2014
11 July95.220011.07.2014
14 July95.400014.07.2014
15 July95.280015.07.2014
16 July95.250016.07.2014
17 July94.620017.07.2014
18 July95.160018.07.2014
21 July95.040021.07.2014
22 July95.300022.07.2014
23 July95.970023.07.2014
24 July95.890024.07.2014
25 July95.690025.07.2014
28 July95.810028.07.2014
29 July95.840029.07.2014
30 July95.910030.07.2014
31 July95.560031.07.2014

August 2014

Day Rate Set date
1 August95.560001.08.2014
4 August95.760004.08.2014
5 August95.460005.08.2014
6 August95.520006.08.2014
7 August94.650007.08.2014
8 August94.690008.08.2014
11 August94.670011.08.2014
12 August94.780012.08.2014
13 August95.310013.08.2014
14 August95.470014.08.2014
15 August95.410015.08.2014
18 August95.590018.08.2014
19 August95.720019.08.2014
20 August96.350020.08.2014
21 August96.590021.08.2014
22 August96.830022.08.2014
25 August96.740025.08.2014
26 August96.850026.08.2014
27 August96.970027.08.2014
28 August97.030028.08.2014
29 August97.190029.08.2014

September 2014

Day Rate Set date
1 September97.400001.09.2014
2 September97.460002.09.2014
3 September97.960003.09.2014
4 September98.410004.09.2014
5 September98.560005.09.2014
8 September98.410008.09.2014
9 September97.730009.09.2014
10 September97.830010.09.2014
11 September97.470011.09.2014
12 September97.030012.09.2014
15 September96.750015.09.2014
16 September97.420016.09.2014
17 September97.120017.09.2014
18 September97.740018.09.2014
19 September97.340019.09.2014
22 September96.580022.09.2014
23 September96.270023.09.2014
24 September96.840024.09.2014
25 September95.560025.09.2014
26 September95.780026.09.2014
29 September95.450029.09.2014
30 September95.910030.09.2014

October 2014

Day Rate Set date
1 October95.160001.10.2014
2 October95.460002.10.2014
3 October95.220003.10.2014
6 October95.340006.10.2014
7 October95.270007.10.2014
8 October95.560008.10.2014
9 October94.720009.10.2014
10 October93.500010.10.2014
13 October93.720013.10.2014
14 October93.280014.10.2014
15 October93.530015.10.2014
16 October93.120016.10.2014
17 October93.450017.10.2014
20 October93.940020.10.2014
21 October93.930021.10.2014
22 October94.050022.10.2014
23 October94.860023.10.2014
24 October95.130024.10.2014
27 October94.890027.10.2014
28 October95.780028.10.2014
29 October95.800029.10.2014
30 October96.470030.10.2014
31 October98.820031.10.2014

November 2014

Day Rate Set date
3 November99.000003.11.2014
4 November99.280004.11.2014
5 November98.510005.11.2014
6 November98.610006.11.2014
7 November98.900007.11.2014
10 November99.030010.11.2014
11 November100.570011.11.2014
12 November100.690012.11.2014
13 November100.950013.11.2014
14 November101.710014.11.2014
17 November101.580017.11.2014
18 November101.920018.11.2014
19 November101.680019.11.2014
20 November101.880020.11.2014
21 November102.140021.11.2014
24 November101.930024.11.2014
25 November100.640025.11.2014
26 November100.620026.11.2014
27 November100.590027.11.2014
28 November100.970028.11.2014

December 2014

Day Rate Set date
1 December100.530001.12.2014
2 December100.660002.12.2014
3 December100.700003.12.2014
4 December100.410004.12.2014
5 December101.100005.12.2014
8 December100.100008.12.2014
9 December99.270009.12.2014
10 December97.970010.12.2014
11 December98.170011.12.2014
12 December97.950012.12.2014
15 December96.740015.12.2014
16 December95.660016.12.2014
17 December96.400017.12.2014
18 December97.030018.12.2014
19 December97.320019.12.2014
22 December97.670022.12.2014
23 December97.800023.12.2014
24 December97.690024.12.2014
25 December97.470025.12.2014
26 December97.750026.12.2014
29 December98.140029.12.2014
30 December97.770030.12.2014
31 December97.790031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.