Australian dollar / Japanese yen (AUD/JPY)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
1 January89.970001.01.2013
2 January91.580002.01.2013
3 January91.270003.01.2013
4 January92.410004.01.2013
7 January92.220007.01.2013
8 January91.500008.01.2013
9 January92.290009.01.2013
10 January93.850010.01.2013
11 January94.000011.01.2013
14 January94.450014.01.2013
15 January93.710015.01.2013
16 January93.470016.01.2013
17 January94.770017.01.2013
18 January94.670018.01.2013
21 January94.270021.01.2013
22 January93.780022.01.2013
23 January93.600023.01.2013
24 January94.540024.01.2013
25 January94.790025.01.2013
28 January94.530028.01.2013
29 January95.000029.01.2013
30 January94.820030.01.2013
31 January95.500031.01.2013

February 2013

Day Rate Set date
1 February96.480001.02.2013
4 February96.350004.02.2013
5 February97.270005.02.2013
6 February96.560006.02.2013
7 February96.220007.02.2013
8 February95.720008.02.2013
11 February96.540011.02.2013
12 February96.340012.02.2013
13 February96.720013.02.2013
14 February96.160014.02.2013
15 February96.380015.02.2013
18 February96.750018.02.2013
19 February96.840019.02.2013
20 February95.940020.02.2013
21 February95.350021.02.2013
22 February96.500022.02.2013
25 February94.030025.02.2013
26 February94.010026.02.2013
27 February94.340027.02.2013
28 February94.590028.02.2013

March 2013

Day Rate Set date
1 March95.380001.03.2013
4 March95.220004.03.2013
5 March95.600005.03.2013
6 March96.310006.03.2013
7 March97.410007.03.2013
8 March98.290008.03.2013
11 March99.000011.03.2013
12 March99.130012.03.2013
13 March98.990013.03.2013
14 March99.750014.03.2013
15 March99.220015.03.2013
18 March99.000018.03.2013
19 March98.590019.03.2013
20 March99.670020.03.2013
21 March99.050021.03.2013
22 March98.700022.03.2013
25 March98.480025.03.2013
26 March98.980026.03.2013
27 March98.650027.03.2013
28 March98.060028.03.2013
29 March98.170029.03.2013

April 2013

Day Rate Set date
1 April97.250001.04.2013
2 April97.620002.04.2013
3 April97.320003.04.2013
4 April100.470004.04.2013
5 April101.200005.04.2013
8 April103.470008.04.2013
9 April103.910009.04.2013
10 April105.200010.04.2013
11 April105.060011.04.2013
12 April103.380012.04.2013
15 April99.320015.04.2013
16 April101.350016.04.2013
17 April101.140017.04.2013
18 April101.150018.04.2013
19 April102.280019.04.2013
22 April101.950022.04.2013
23 April102.080023.04.2013
24 April102.250024.04.2013
25 April102.160025.04.2013
26 April100.800026.04.2013
29 April101.190029.04.2013
30 April101.030030.04.2013

May 2013

Day Rate Set date
1 May100.100001.05.2013
2 May100.410002.05.2013
3 May102.190003.05.2013
6 May101.870006.05.2013
7 May100.850007.05.2013
8 May100.690008.05.2013
9 May101.540009.05.2013
10 May101.840010.05.2013
13 May101.340013.05.2013
14 May101.240014.05.2013
15 May101.200015.05.2013
16 May100.300016.05.2013
17 May100.390017.05.2013
20 May100.320020.05.2013
21 May100.480021.05.2013
22 May100.030022.05.2013
23 May99.490023.05.2013
24 May97.720024.05.2013
27 May97.250027.05.2013
28 May98.440028.05.2013
29 May97.470029.05.2013
30 May97.330030.05.2013
31 May96.190031.05.2013

June 2013

Day Rate Set date
3 June97.280003.06.2013
4 June96.530004.06.2013
5 June94.510005.06.2013
6 June93.020006.06.2013
7 June92.620007.06.2013
10 June93.480010.06.2013
11 June90.520011.06.2013
12 June91.050012.06.2013
13 June91.930013.06.2013
14 June90.030014.06.2013
17 June90.230017.06.2013
18 June90.440018.06.2013
19 June89.670019.06.2013
20 June89.480020.06.2013
21 June90.250021.06.2013
24 June90.390024.06.2013
25 June90.580025.06.2013
26 June90.680026.06.2013
27 June91.220027.06.2013
28 June90.620028.06.2013

July 2013

Day Rate Set date
1 July92.080001.07.2013
2 July92.050002.07.2013
3 July90.810003.07.2013
4 July91.500004.07.2013
5 July91.760005.07.2013
8 July92.220008.07.2013
9 July92.840009.07.2013
10 July91.420010.07.2013
11 July90.920011.07.2013
12 July89.780012.07.2013
15 July90.860015.07.2013
16 July91.690016.07.2013
17 July91.980017.07.2013
18 July92.080018.07.2013
19 July92.330019.07.2013
22 July92.190022.07.2013
23 July92.440023.07.2013
24 July91.880024.07.2013
25 July91.820025.07.2013
26 July91.030026.07.2013
29 July90.170029.07.2013
30 July88.830030.07.2013
31 July87.910031.07.2013

August 2013

Day Rate Set date
1 August88.850001.08.2013
2 August88.100002.08.2013
5 August87.790005.08.2013
6 August87.840006.08.2013
7 August86.700007.08.2013
8 August88.060008.08.2013
9 August88.450009.08.2013
12 August88.650012.08.2013
13 August89.520013.08.2013
14 August89.510014.08.2013
15 August89.000015.08.2013
16 August89.580016.08.2013
19 August88.880019.08.2013
20 August88.250020.08.2013
21 August87.640021.08.2013
22 August88.940022.08.2013
23 August89.120023.08.2013
26 August88.950026.08.2013
27 August87.170027.08.2013
28 August87.300028.08.2013
29 August87.840029.08.2013
30 August87.360030.08.2013

September 2013

Day Rate Set date
2 September89.190002.09.2013
3 September90.230003.09.2013
4 September91.490004.09.2013
5 September91.330005.09.2013
6 September91.050006.09.2013
9 September91.880009.09.2013
10 September93.480010.09.2013
11 September93.170011.09.2013
12 September92.290012.09.2013
13 September91.880013.09.2013
16 September92.330016.09.2013
17 September92.730017.09.2013
18 September93.230018.09.2013
19 September93.850019.09.2013
20 September93.290020.09.2013
23 September93.220023.09.2013
24 September92.750024.09.2013
25 September92.210025.09.2013
26 September92.700026.09.2013
27 September91.530027.09.2013
30 September91.520030.09.2013

October 2013

Day Rate Set date
1 October92.100001.10.2013
2 October91.370002.10.2013
3 October91.390003.10.2013
4 October91.950004.10.2013
7 October91.190007.10.2013
8 October91.300008.10.2013
9 October91.940009.10.2013
10 October92.780010.10.2013
11 October93.320011.10.2013
14 October93.530014.10.2013
15 October93.520015.10.2013
16 October94.340016.10.2013
17 October94.340017.10.2013
18 October94.570018.10.2013
21 October94.780021.10.2013
22 October95.270022.10.2013
23 October93.750023.10.2013
24 October93.610024.10.2013
25 October93.370025.10.2013
28 October93.500028.10.2013
29 October93.070029.10.2013
30 October93.420030.10.2013
31 October93.040031.10.2013

November 2013

Day Rate Set date
1 November93.130001.11.2013
4 November93.790004.11.2013
5 November93.650005.11.2013
6 November93.970006.11.2013
7 November92.750007.11.2013
8 November92.990008.11.2013
11 November92.800011.11.2013
12 November92.670012.11.2013
13 November92.900013.11.2013
14 November93.190014.11.2013
15 November93.880015.11.2013
18 November93.770018.11.2013
19 November94.480019.11.2013
20 November93.380020.11.2013
21 November93.410021.11.2013
22 November92.880022.11.2013
25 November93.140025.11.2013
26 November92.470026.11.2013
27 November92.760027.11.2013
28 November93.120028.11.2013
29 November93.340029.11.2013

December 2013

Day Rate Set date
2 December93.750002.12.2013
3 December93.660003.12.2013
4 December92.430004.12.2013
5 December92.250005.12.2013
6 December93.670006.12.2013
9 December94.110009.12.2013
10 December94.100010.12.2013
11 December92.700011.12.2013
12 December92.400012.12.2013
13 December92.510013.12.2013
16 December92.170016.12.2013
17 December91.350017.12.2013
18 December92.400018.12.2013
19 December92.440019.12.2013
20 December92.850020.12.2013
23 December93.030023.12.2013
24 December93.090024.12.2013
25 December93.080025.12.2013
26 December93.220026.12.2013
27 December93.280027.12.2013
30 December93.620030.12.2013
31 December93.920031.12.2013
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.