Day | Rate | Set date |
---|---|---|
1 December | 79.5300 | 01.12.2011 |
2 December | 79.7000 | 02.12.2011 |
5 December | 79.8600 | 05.12.2011 |
6 December | 79.6200 | 06.12.2011 |
7 December | 79.9100 | 07.12.2011 |
8 December | 79.0200 | 08.12.2011 |
9 December | 79.2000 | 09.12.2011 |
12 December | 78.4900 | 12.12.2011 |
13 December | 78.1200 | 13.12.2011 |
14 December | 77.3300 | 14.12.2011 |
15 December | 77.2700 | 15.12.2011 |
16 December | 77.5500 | 16.12.2011 |
19 December | 77.2100 | 19.12.2011 |
20 December | 78.4900 | 20.12.2011 |
21 December | 78.8300 | 21.12.2011 |
22 December | 79.1900 | 22.12.2011 |
23 December | 79.2000 | 23.12.2011 |
26 December | 79.2500 | 26.12.2011 |
27 December | 79.1200 | 27.12.2011 |
28 December | 78.6200 | 28.12.2011 |
29 December | 78.7300 | 29.12.2011 |
30 December | 78.6600 | 30.12.2011 |