Australian dollar / Japanese yen (AUD/JPY)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
2 January86.470002.01.2006
3 January85.960003.01.2006
4 January86.720004.01.2006
5 January86.630005.01.2006
6 January86.280006.01.2006
9 January86.200009.01.2006
10 January85.630010.01.2006
11 January86.200011.01.2006
12 January85.740012.01.2006
13 January86.230013.01.2006
16 January86.690016.01.2006
17 January86.810017.01.2006
18 January86.110018.01.2006
19 January86.230019.01.2006
20 January86.250020.01.2006
23 January86.190023.01.2006
24 January86.160024.01.2006
25 January87.170025.01.2006
26 January87.500026.01.2006
27 January87.880027.01.2006
30 January88.020030.01.2006
31 January88.970031.01.2006

February 2006

Day Rate Set date
1 February88.880001.02.2006
2 February89.270002.02.2006
3 February89.060003.02.2006
6 February88.340006.02.2006
7 February87.400007.02.2006
8 February87.610008.02.2006
9 February87.890009.02.2006
10 February86.940010.02.2006
13 February86.780013.02.2006
14 February87.110014.02.2006
15 February86.990015.02.2006
16 February86.910016.02.2006
17 February87.360017.02.2006
20 February87.640020.02.2006
21 February87.710021.02.2006
22 February87.270022.02.2006
23 February86.530023.02.2006
24 February86.450024.02.2006
27 February85.680027.02.2006
28 February85.970028.02.2006

March 2006

Day Rate Set date
1 March86.470001.03.2006
2 March86.720002.03.2006
3 March86.770003.03.2006
6 March87.050006.03.2006
7 March86.470007.03.2006
8 March86.520008.03.2006
9 March86.800009.03.2006
10 March87.020010.03.2006
13 March87.330013.03.2006
14 March86.650014.03.2006
15 March86.690015.03.2006
16 March86.200016.03.2006
17 March84.310017.03.2006
20 March83.730020.03.2006
21 March84.040021.03.2006
22 March84.100022.03.2006
23 March84.240023.03.2006
24 March83.340024.03.2006
27 March82.340027.03.2006
28 March83.130028.03.2006
29 March83.370029.03.2006
30 March83.870030.03.2006
31 March84.280031.03.2006

April 2006

Day Rate Set date
3 April84.240003.04.2006
4 April84.650004.04.2006
5 April85.440005.04.2006
6 April86.080006.04.2006
7 April85.860007.04.2006
10 April86.400010.04.2006
11 April86.800011.04.2006
12 April86.730012.04.2006
13 April86.280013.04.2006
14 April86.400014.04.2006
17 April86.830017.04.2006
18 April86.950018.04.2006
19 April87.570019.04.2006
20 April86.720020.04.2006
21 April86.470021.04.2006
24 April85.260024.04.2006
25 April85.630025.04.2006
26 April86.330026.04.2006
27 April86.370027.04.2006
28 April86.260028.04.2006

May 2006

Day Rate Set date
1 May86.140001.05.2006
2 May86.360002.05.2006
3 May87.540003.05.2006
4 May87.590004.05.2006
5 May87.030005.05.2006
8 May85.860008.05.2006
9 May85.900009.05.2006
10 May85.590010.05.2006
11 May85.810011.05.2006
12 May84.990012.05.2006
15 May84.140015.05.2006
16 May84.170016.05.2006
17 May84.090017.05.2006
18 May84.690018.05.2006
19 May84.690019.05.2006
22 May84.170022.05.2006
23 May84.230023.05.2006
24 May84.900024.05.2006
25 May85.040025.05.2006
26 May85.360026.05.2006
29 May85.290029.05.2006
30 May85.460030.05.2006
31 May84.700031.05.2006

June 2006

Day Rate Set date
1 June84.110001.06.2006
2 June83.990002.06.2006
5 June83.970005.06.2006
6 June83.930006.06.2006
7 June84.140007.06.2006
8 June84.720008.06.2006
9 June85.290009.06.2006
12 June85.350012.06.2006
13 June85.100013.06.2006
14 June84.750014.06.2006
15 June85.240015.06.2006
16 June85.020016.06.2006
19 June85.090019.06.2006
20 June84.780020.06.2006
21 June84.990021.06.2006
22 June85.220022.06.2006
23 June85.280023.06.2006
26 June85.150026.06.2006
27 June85.160027.06.2006
28 June84.880028.06.2006
29 June84.960029.06.2006
30 June84.950030.06.2006

July 2006

Day Rate Set date
3 July85.100003.07.2006
4 July85.480004.07.2006
5 July85.800005.07.2006
6 July85.940006.07.2006
7 July85.740007.07.2006
10 July85.310010.07.2006
11 July86.030011.07.2006
12 July86.830012.07.2006
13 July87.000013.07.2006
14 July87.510014.07.2006
17 July87.660017.07.2006
18 July87.540018.07.2006
19 July87.620019.07.2006
20 July87.880020.07.2006
21 July87.400021.07.2006
24 July88.060024.07.2006
25 July88.250025.07.2006
26 July88.590026.07.2006
27 July88.330027.07.2006
28 July88.000028.07.2006
31 July87.890031.07.2006

August 2006

Day Rate Set date
1 August87.750001.08.2006
2 August87.610002.08.2006
3 August87.470003.08.2006
4 August87.710004.08.2006
7 August87.900007.08.2006
8 August87.660008.08.2006
9 August88.210009.08.2006
10 August88.480010.08.2006
11 August89.110011.08.2006
14 August88.660014.08.2006
15 August88.850015.08.2006
16 August88.940016.08.2006
17 August88.340017.08.2006
18 August87.840018.08.2006
21 August88.400021.08.2006
22 August88.880022.08.2006
23 August88.790023.08.2006
24 August88.710024.08.2006
25 August88.830025.08.2006
28 August88.950028.08.2006
29 August89.160029.08.2006
30 August89.360030.08.2006
31 August89.670031.08.2006

September 2006

Day Rate Set date
1 September89.820001.09.2006
4 September89.430004.09.2006
5 September89.530005.09.2006
6 September89.400006.09.2006
7 September88.320007.09.2006
8 September88.120008.09.2006
11 September88.320011.09.2006
12 September88.540012.09.2006
13 September88.460013.09.2006
14 September88.700014.09.2006
15 September88.520015.09.2006
18 September89.190018.09.2006
19 September88.340019.09.2006
20 September88.390020.09.2006
21 September88.060021.09.2006
22 September87.410022.09.2006
25 September87.880025.09.2006
26 September88.080026.09.2006
27 September88.220027.09.2006
28 September88.110028.09.2006
29 September88.220029.09.2006

October 2006

Day Rate Set date
2 October88.030002.10.2006
3 October87.610003.10.2006
4 October87.830004.10.2006
5 October87.840005.10.2006
6 October88.400006.10.2006
9 October88.680009.10.2006
10 October89.000010.10.2006
11 October88.930011.10.2006
12 October89.630012.10.2006
13 October89.840013.10.2006
16 October89.720016.10.2006
17 October89.330017.10.2006
18 October89.840018.10.2006
19 October89.750019.10.2006
20 October90.050020.10.2006
23 October90.310023.10.2006
24 October90.500024.10.2006
25 October90.650025.10.2006
26 October90.480026.10.2006
27 October90.350027.10.2006
30 October90.370030.10.2006
31 October90.570031.10.2006

November 2006

Day Rate Set date
1 November90.750001.11.2006
2 November90.700002.11.2006
3 November90.870003.11.2006
6 November91.240006.11.2006
7 November91.020007.11.2006
8 November90.840008.11.2006
9 November90.620009.11.2006
10 November90.270010.11.2006
13 November90.110013.11.2006
14 November89.990014.11.2006
15 November90.320015.11.2006
16 November90.610016.11.2006
17 November90.480017.11.2006
20 November90.960020.11.2006
21 November90.900021.11.2006
22 November90.530022.11.2006
23 November90.030023.11.2006
24 November90.230024.11.2006
27 November90.420027.11.2006
28 November91.010028.11.2006
29 November91.180029.11.2006
30 November91.300030.11.2006

December 2006

Day Rate Set date
1 December91.040001.12.2006
4 December91.020004.12.2006
5 December90.330005.12.2006
6 December90.410006.12.2006
7 December90.910007.12.2006
8 December91.470008.12.2006
11 December91.760011.12.2006
12 December91.840012.12.2006
13 December92.410013.12.2006
14 December92.260014.12.2006
15 December92.320015.12.2006
18 December92.120018.12.2006
19 December92.560019.12.2006
20 December93.050020.12.2006
21 December92.830021.12.2006
22 December93.110022.12.2006
25 December93.230025.12.2006
26 December93.120026.12.2006
27 December93.170027.12.2006
28 December94.000028.12.2006
29 December93.950029.12.2006
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.