| Day | Rate | Set date |
|---|---|---|
| 1 September | 83.7200 | 01.09.2005 |
| 2 September | 84.1900 | 02.09.2005 |
| 5 September | 83.7800 | 05.09.2005 |
| 6 September | 84.2000 | 06.09.2005 |
| 7 September | 84.3300 | 07.09.2005 |
| 8 September | 85.4000 | 08.09.2005 |
| 9 September | 85.0200 | 09.09.2005 |
| 12 September | 84.8500 | 12.09.2005 |
| 13 September | 85.1300 | 13.09.2005 |
| 14 September | 85.1200 | 14.09.2005 |
| 15 September | 84.8900 | 15.09.2005 |
| 16 September | 85.3700 | 16.09.2005 |
| 19 September | 85.5200 | 19.09.2005 |
| 20 September | 85.7500 | 20.09.2005 |
| 21 September | 85.8400 | 21.09.2005 |
| 22 September | 85.1500 | 22.09.2005 |
| 23 September | 85.2800 | 23.09.2005 |
| 26 September | 84.8800 | 26.09.2005 |
| 27 September | 85.6500 | 27.09.2005 |
| 28 September | 85.8000 | 28.09.2005 |
| 29 September | 85.9100 | 29.09.2005 |
| 30 September | 86.4000 | 30.09.2005 |