Top Cryptos Prices Online

Last updated:

Coin Name Price 1h, % 24h, % Last 7 Days Volume, 24h Market Cap Circulating Supply
1
$0.02009 -0.01% 1.47% $218
0 LUMI
$2 571 505 920 000 128 000 000 000 000 LUMI
2
$30 370.27 0.47% 1.89% $874 296 162
141 971 BTC
$578 476 745 976 19 004 250 BTC
3
$2 068.32 0.62% 3.31% $502 487 999
1 274 912 ETH
$250 046 215 110 118 350 847 ETH
4
$0.9991 0.00% 0.02% $221 927 402
2 168 878 043 USDT
$73 209 147 383 74 063 244 602 USDT
5
$333.72 1.03% 5.45% $62 857 482
4 584 648 BNB
$56 110 691 621 166 801 148 BNB
6
$0.9999 0.00% 0.00% $32 837 744
2 075 452 457 USDC
$53 212 528 751 35 027 397 833 USDC
7
$0.4252 0.45% 2.02% $51 564 801
527 669 766 XRP
$42 515 550 342 99 989 656 524 XRP
8
$53.87 1.72% 4.08% $197 989 322
15 383 450 SOL
$28 117 100 946 511 818 703 SOL
9
$52.52 -1.46% 0.88% $45 526 063
1 579 572 SOL
$27 412 478 447 494 518 832 SOL
10
$0.5516 1.32% 3.24% $36 256 036
493 072 180 ADA
$18 412 303 630 32 437 040 095 ADA
11
$1.00 0.00% 0.02% $1 174 950 960
4 908 320 676 BUSD
$18 408 690 171 13 059 492 391 BUSD
12
$31.94 2.01% 1.53% $89 095 592
12 592 491 AVAX
$12 864 644 049 402 370 978 AVAX
13
$10.61 1.34% 5.47% $19 404 065
9 727 913 DOT
$12 684 954 637 1 192 602 248 DOT
14
$0.08747 1.19% 2.89% $20 650 643
2 431 956 720 DOGE
$11 767 909 088 134 383 436 384 DOGE
15
$30.90 0.42% 1.64% $11 145 233
362 191 FTT
$9 766 502 924 316 068 056 FTT
16
$1.50 1.28% 7.31% $7 378 227
9 907 077 GMT
$8 814 613 142 5 897 238 520 GMT
17
$1.48 -1.54% 4.24% $10 103 280
55 885 495 459 GMT
$8 679 275 290 0 GMT
18
$2 032.94 1.49% 4.65% $691 716
596 STETH
$8 532 538 751 4 170 696 STETH
19
$30 508.94 0.83% 2.47% $1 707 767
662 WBTC
$8 435 814 657 284 205 WBTC
20
$8.34 1.53% 3.43% $29 721 889
23 881 266 APE
$8 342 000 000 1 000 000 000 APE
21
$0.80075 0.25% 0.09% $293 209
1 492 767 BIT
$8 007 500 000 10 000 000 000 BIT
22
$0.79825 -0.37% -0.28% $58
38 BIT
$7 982 500 000 0 BIT
23
$24 602 929
16 053 183 LINK
$7 597 000 000 1 000 000 000 LINK
24
$0.076032 0.26% 0.05% $368 068 030
2 243 107 141 TRX
$7 545 515 095 99 241 947 122 TRX
25
$0.000012 1.31% 4.31% $37 045 695
13 675 104 387 660 SHIB
$7 277 301 177 589 732 742 963 936 SHIB
26
$0.6968 1.21% 5.80% $29 735 214
257 416 128 MATIC
$6 968 000 000 10 000 000 000 MATIC
27
$0.1359 0.37% 1.04% $9 166 028
400 001 149 XLM
$6 795 242 963 50 001 787 838 XLM
28
$0.9999 0.00% -0.01% $4 412 000
26 459 452 DAI
$6 164 065 148 8 744 869 208 DAI
29
$22.53 0.76% 5.59% $88 751 491
1 399 746 AXS
$6 083 020 350 270 000 000 AXS
30
$0.1988 0.81% 4.14% $4 528 641
114 804 489 CRO
$6 016 287 122 30 263 013 692 CRO
31
$5.80 0.92% 8.40% $6 917 722
47 627 139 UNI
$5 804 000 000 1 000 000 000 UNI
32
$0.495204 1.30% 6.43% $19 549 844
127 641 289 KLAY
$5 386 691 685 10 859 089 427 KLAY
33
$72.80 0.23% 2.77% $20 106 664
1 233 484 LTC
$5 121 368 669 70 001 871 LTC
34
$4.95 0.36% 0.84% $252 962
261 412 LEO
$4 634 024 147 944 644 223 LEO
35
$6.36 1.65% 3.77% $111 561 945
88 848 670 NEAR
$4 432 012 931 673 359 671 NEAR
36
$8.77 6.03% 8.26% $7 482 902
3 483 217 ICP
$4 225 738 708 479 808 472 ICP
37
$1.41 1.14% 4.39% $154 748 808
210 779 655 SAND
$4 216 779 000 3 000 000 000 SAND
38
$203.17 0.57% 2.44% $9 039 463
219 949 BCH
$3 874 690 604 18 901 144 BCH
39
$12.09 1.26% 7.47% $25 321 613
11 570 179 ATOM
$3 582 815 995 292 066 952 ATOM
40
$193.75 -0.72% 7.77% $12 217 232
136 418 XMR
$3 511 720 747 18 036 773 XMR
41
$12.93 0.14% 5.47% $6 719 137
5 830 651 OKB
$3 395 680 267 265 115 438 OKB
42
$0.08751 1.63% 5.48% $16 548 449
786 319 173 GALA
$3 282 701 879 37 220 805 122 GALA
43
$0.4474 1.57% 2.61% $19 071 020
153 401 410 ALGO
$3 230 419 656 6 778 075 935 ALGO
44
$23.21 0.43% 12.57% $71 582 563
15 084 054 ETC
$3 100 422 937 129 220 419 ETC
45
$0.034186 2.91% 9.13% $58 028 677
5 138 414 314 VET
$2 939 465 701 85 985 041 177 VET
46
$2.55 -0.13% -5.01% $8 265
59 335 TITAN
$2 549 448 000 1 000 000 000 TITAN
47
$70.83 1.23% 3.84% $1 982 007
156 492 QNT
$2 544 301 008 35 921 234 QNT
48
$1.12 1.73% 2.56% $13 962 826
77 099 033 MANA
$2 456 902 031 2 193 962 827 MANA
49
$1.40 1.82% 14.01% $8 993 388
21 069 690 CRV
$2 452 236 779 1 656 147 999 CRV
50
$16.79 1.38% 1.95% $7 225 501
787 250 KCS
$2 443 142 885 170 118 638 KCS
51
$2.25 1.76% 6.46% $20 458 153
54 079 885 DYDX
$2 246 975 900 1 000 000 000 DYDX
52
$223.17 0.92% 4.74% $18 364
9 961 GNO
$2 231 700 000 10 000 000 GNO
53
$0.011066 1.35% 9.98% $551 110
103 360 911 BLOK
$2 213 206 320 200 000 000 000 BLOK
54
$92.77 0.86% 1.92% $20 148 819
1 565 883 EGLD
$2 200 427 352 22 824 497 EGLD
55
$0.1065 1.33% 3.40% $1 377 278
98 265 166 HBAR
$2 190 520 103 10 448 379 482 HBAR
56
$2.64 0.34% 1.67% $657 496
1 267 159 DFI
$2 179 303 845 493 204 949 DFI
57
$308.30 0.69% 5.15% $3 281 604
21 975 ILV
$2 158 115 946 7 000 000 ILV
58
$1.07 0.19% 5.46% $503 666
439 226 GLS
$2 130 081 200 0 GLS
59
$1.02 1.99% 1.11% $0
0 GLS
$2 046 156 800 0 GLS
60
$1.02 1.89% 3.50% $4 749 254
27 958 890 IMX
$2 044 000 000 2 000 000 000 IMX
61
$0.9941 -2.35% -0.32% $0
0 IMX
$1 988 200 000 0 IMX
62
$9.28 10.65% 12.07% $80 694 131
29 083 227 FIL
$1 974 197 850 128 755 268 FIL
63
$2.04 2.72% 5.21% $12 197 107
18 465 312 XTZ
$1 871 913 984 891 985 642 XTZ
64
$0.1709 2.40% 5.49% $4 703 604
144 124 055 GRT
$1 772 642 868 10 247 568 201 GRT
65
$0.001759 -0.01% 0.00% $0
0 BTTOLD
$1 741 191 671 0 BTTOLD
66
$105.56 1.89% 14.93% $17 273 214
324 373 AAVE
$1 688 960 000 16 000 000 AAVE
67
$3.31 2.37% 10.59% $52 911 371
51 636 595 RUNE
$1 654 843 500 500 000 000 RUNE
68
$0.406973 -0.79% 1.59% $156 407
3 671 717 PCI
$1 603 881 796 3 941 000 000 PCI
69
$0.1534 -0.20% -3.52% $20 606 079
36 021 323 GRT
$1 591 036 084 10 115 198 476 GRT
70
$0.041988 -0.81% -0.53% $15 444 315
292 638 583 XDC
$1 583 156 942 37 705 012 699 XDC
71
$1.02 1.78% 4.40% $13 555 155
100 640 527 1INCH
$1 534 464 000 1 500 000 000 1INCH
72
$1.40 1.22% 4.79% $80 200 640
275 678 279 EOS
$1 481 555 814 1 035 778 153 EOS
73
$7.01 0.13% 0.36% $22 038 546
6 202 516 HT
$1 471 863 060 213 248 532 HT
74
$1 431.20 0.58% 1.91% $2 224 780
41 050 MKR
$1 399 185 540 977 631 MKR
75
$13.85 2.14% 13.72% $66 399 140
5 311 310 ENS
$1 384 752 600 100 000 000 ENS
76
$1.38 0.73% 3.76% $2 007 227
76 000 171 CELO
$1 380 000 000 1 000 000 000 CELO
77
$108.78 0.45% 2.45% $5 336 419
435 571 ZEC
$1 356 791 542 12 434 022 ZEC
78
$1.35 1.49% 5.30% $48 815 269
131 160 705 THETA
$1 352 646 000 1 000 000 000 THETA
79
$0.01345 0.60% 1.59% $1 861 765
715 049 200 AMP
$1 337 522 339 99 444 040 051 AMP
80
$1.33 1.21% 0.16% $4 154 498
26 212 399 NEXO
$1 330 668 000 1 000 000 000 NEXO
81
$0.4883 -1.05% 13.90% $29 909 517
47 408 155 FTM
$1 314 890 763 2 691 786 421 FTM
82
$0.000182 1.79% 4.66% $29 033 884
106 872 346 540 LUNA
$1 257 782 130 6 907 270 453 391 LUNA
83
$1.26 1.45% -3.24% $105 948
6 777 063 LDO
$1 256 000 000 1 000 000 000 LDO
84
$12.19 0.98% 14.78% $65 080 047
1 497 684 NEO
$1 218 780 000 100 000 000 NEO
85
$0.02386 0.67% 3.41% $0
1 264 CUSDC
$1 182 334 651 49 127 771 992 CUSDC
86
$0.000001 0.87% 2.69% $51 598 833
108 992 090 004 125 BTT
$1 137 361 500 990 000 000 000 000 BTT
87
$0.126374 1.11% 3.87% $16 265 237
463 624 813 CHZ
$1 123 320 000 8 888 888 888 CHZ
88
$0.0746 4.34% 10.36% $487 663
1 102 621 RLY
$1 119 000 000 15 000 000 000 RLY
89
$0.08831 2.79% 3.57% $107 312
3 088 235 XRD
$1 084 610 431 12 278 695 210 XRD
90
$1.13 -0.01% 0.99% $857 293
989 689 MC
$1 071 914 102 949 546 097 MC
91
$16.16 2.01% 5.21% $8 553 191
523 129 AR
$1 044 160 838 64 598 643 AR
92
$1.01 0.44% 0.08% $7 741
7 638 CVNT
$1 013 568 005 1 000 000 000 CVNT
93
$8.47 1.81% 4.83% $9 996 112
1 180 384 HNT
$1 012 859 889 119 602 898 HNT
94
$53.11 0.82% 6.03% $19 890 182
372 510 BSV
$1 012 590 197 19 066 995 BSV
95
$0.3603 0.81% 4.65% $1 320 494
3 759 236 MIOTA
$1 001 464 761 2 779 530 283 MIOTA
96
$10.82 0.46% 8.66% $46 440 480
4 292 425 CVX
$978 013 128 90 396 318 CVX
97
$1.05 0.19% 4.06% $1 572 572
1 531 037 MINA
$968 204 679 920 346 653 MINA
98
$5.09 0.47% 6.69% $52 018 220
10 223 894 CAKE
$942 542 282 185 251 476 CAKE
99
$36.98 -0.24% 1.13% $2 108 893
57 023 XCH
$925 323 895 25 020 263 XCH
100
$0.057143 0.65% 0.54% $88 578 372
1 550 123 052 ZIL
$920 646 644 16 111 332 389 ZIL

Last updated:

Real time currency rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).

© 2022 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.