Top Cryptos Prices Online

Last updated:

Coin Name Price 1h, % 24h, % Last 7 Days Volume, 24h Market Cap Circulating Supply
1
$43 812.21 0.08% 4.24% $565 478 973
18 680 BTC
$857 057 109 872 19 414 987 BTC
2
$2 271.30 0.25% 1.64% $249 729 579
135 411 ETH
$273 078 506 015 120 167 913 ETH
3
$1.00 0.00% 0.02% $233 431 762
233 432 119 USDT
$93 036 185 337 85 768 371 405 USDT
4
$0.620258 -0.09% -0.58% $33 899 426
72 550 171 XRP
$62 018 465 513 99 988 655 562 XRP
5
$230.70 0.04% -0.35% $143 279 959
607 411 BNB
$36 424 953 371 157 888 831 BNB
6
$60.99 -0.09% -1.11% $41 951 043
2 489 916 SOL
$34 407 774 565 551 188 008 SOL
7
$1.00 -0.01% 0.01% $23 778 244
23 778 173 USDC
$24 278 137 186 28 118 904 736 USDC
8
$0.418933 -0.08% 4.47% $12 272 819
45 292 911 ADA
$18 851 972 367 45 000 000 000 ADA
9
$9 008 868
1 522 181 LINK
$15 528 861 998 1 000 000 000 LINK
10
$1 643.54 0.12% -0.36% $2 050 833
1 106 STETH
$14 540 277 113 0 STETH
11
$58.12 0.33% 2.27% $1 894 415
43 544 OKB
$13 355 843 390 235 957 685 OKB
12
$0.092788 -0.34% 3.73% $17 646 873
281 056 862 DOGE
$13 186 484 433 139 966 606 384 DOGE
13
$1.08 0.08% -0.05% $109 517 527
94 015 862 ARB
$10 807 932 929 9 999 999 999 ARB
14
$23.59 0.62% 7.21% $6 805 285
544 677 AVAX
$10 218 417 241 431 942 681 AVAX
15
$9.54 -0.04% 3.60% $0
0 TIA
$9 613 272 115 0 TIA
16
$0.103474 0.00% 0.07% $18 812 691
252 578 499 TRX
$9 157 476 244 89 938 992 026 TRX
17
$7.67 0.37% 2.00% $41 808 630
5 658 792 APT
$8 197 164 259 1 042 023 325 APT
18
$0.805348 -0.11% 0.61% $13 664 456
21 913 567 MATIC
$8 050 984 091 9 996 901 793 MATIC
19
$5.76 -0.33% 3.28% $3 511 832
715 281 DOT
$7 772 858 246 1 207 192 657 DOT
20
$1.81 0.39% 2.62% $3 869 899
3 151 147 OP
$7 753 345 638 4 294 967 296 OP
21
$43 721.76 0.11% 4.30% $7 807 508
255 WBTC
$7 008 002 164 157 327 WBTC
22
$0.637283 1.12% 1.97% $0
0 SUI
$6 372 828 619 0 SUI
23
$6.22 -0.08% 2.94% $2 598 401
530 066 UNI
$6 217 810 628 1 000 000 000 UNI
24
$1 842.17 0.00% 0.33% $1 243 569
676 WETH
$6 168 982 956 0 WETH
25
$0.1221 0.10% -0.07% $19 827 410
193 592 773 XLM
$6 105 209 823 50 001 787 293 XLM
26
$1.03 -1.63% 19.20% $10 103 280
55 885 495 459 GMT
$5 999 494 337 0 GMT
27
$0.000009 0.22% 4.34% $8 190 564
1 127 887 252 004 SHIB
$5 512 628 030 589 613 046 198 379 SHIB
28
$73.01 0.27% 1.39% $24 195 968
288 313 LTC
$5 398 816 621 73 251 833 LTC
29
$2.57 0.63% 7.68% $0
0 TTT
$5 146 572 300 0 TTT
30
$250.67 -0.33% 1.05% $41 395 134
178 644 BCH
$4 907 446 673 19 434 437 BCH
31
$10.48 -0.12% -25.65% $1 042 467
2 816 223 WISE
$4 770 825 033 0 WISE
32
$0.470665 -0.16% 0.91% $58
38 BIT
$4 706 645 500 0 BIT
33
$2 111.37 0.13% 1.04% $0
0 WSTETH
$4 322 009 613 2 047 016 WSTETH
34
$4.00 0.00% 1.60% $26 773
6 717 LEO
$3 719 824 460 929 956 115 LEO
35
$9.83 0.17% 2.09% $3 723 249
405 117 ATOM
$3 712 590 724 351 465 827 ATOM
36
$0.999993 0.01% 0.00% $933 487
933 576 DAI
$3 672 855 391 4 387 411 752 DAI
37
$0.3942 3.30% 0.10% $69 122
177 190 BIT
$3 634 254 670 9 219 316 768 BIT
38
$0.579635 0.23% -2.61% $0
0 MANTLE
$3 604 936 792 0 MANTLE
39
$0.065363 -0.45% 2.70% $1 473 589
30 382 385 HBAR
$3 268 139 362 50 000 000 000 HBAR
40
$171.15 0.09% 1.76% $1 333 630
8 063 XMR
$3 143 466 568 18 298 367 XMR
41
$6.46 0.04% -2.64% $4 488 109
4 529 322 RUNE
$3 127 005 810 486 077 534 RUNE
42
$3.07 0.13% -2.64% $15 449 752
7 748 895 DYDX
$3 067 607 276 1 000 000 000 DYDX
43
$0.302779 -1.60% 9.02% $0
0 SEI
$3 027 790 377 0 SEI
44
$0.098734 -1.85% -8.06% $660 594
11 927 043 CRO
$2 987 996 176 30 263 013 692 CRO
45
$20.14 0.05% 1.69% $23 565 014
1 278 057 ETC
$2 908 112 705 141 698 450 ETC
46
$1.43 0.46% 2.17% $1 213 046
1 714 978 IMX
$2 864 100 410 2 000 000 000 IMX
47
$2.23 -0.35% 6.59% $14 234 485
10 263 813 NEAR
$2 596 552 917 1 141 579 750 NEAR
48
$5.09 0.03% 0.91% $1 136 094
277 874 ICP
$2 595 686 245 500 031 594 ICP
49
$2.39 -0.07% 0.80% $1 915 458
1 027 869 LDO
$2 389 566 253 1 000 000 000 LDO
50
$1 945.60 0.06% -0.65% $518 344
270 CBETH
$2 275 591 017 1 105 722 CBETH
51
$4.76 -0.19% 2.07% $24 061 360
6 202 002 FIL
$2 267 009 844 432 982 842 FIL
52
$0.988308 -0.80% -3.59% $0
0 GLS
$1 976 615 400 0 GLS
53
$0.051308 -0.51% -1.07% $65 656
2 143 883 XDC
$1 943 258 938 37 846 293 543 XDC
54
$3.58 -0.58% -3.26% $3 209 986
1 657 831 RNDR
$1 901 394 058 531 024 271 RNDR
55
$7.00 -0.24% 4.75% $4 353 842
759 909 AXS
$1 890 277 820 270 000 000 AXS
56
$0.02174 0.28% -5.28% $9 600 718
504 820 100 VET
$1 869 325 540 85 985 041 177 VET
57
$0.887256 -0.37% -0.10% $0
0 IMX
$1 774 512 300 0 IMX
58
$0.155111 -0.62% 4.81% $2 625 545
25 552 738 GRT
$1 673 589 013 10 689 502 959 GRT
59
$16.70 0.57% 0.16% $3 029 637
398 429 INJ
$1 669 884 792 100 000 000 INJ
60
$1.66 -0.32% 4.37% $2 481 380
1 120 571 APE
$1 662 862 931 1 000 000 000 APE
61
$1.16 -0.65% 4.71% $0
0 BSTX
$1 655 125 757 0 BSTX
62
$0.530815 -0.13% -0.42% $2 180 668
6 243 180 BLUR
$1 592 445 100 3 000 000 000 BLUR
63
$106.40 0.23% 0.81% $1 283 946
12 310 QNT
$1 580 085 022 14 850 044 QNT
64
$98.08 0.19% -0.76% $2 447 221
40 341 AAVE
$1 569 327 753 16 000 000 AAVE
65
$0.292011 -0.11% 8.94% $4 870 985
22 163 203 GMT
$1 566 163 756 5 581 843 791 GMT
66
$0.000222 -1.42% -19.49% $5 426 665
8 701 631 LUNA
$1 503 063 797 1 096 173 334 LUNA
67
$0.149703 0.00% 0.38% $2 316 509
19 336 174 ALGO
$1 497 031 444 7 635 716 628 ALGO
68
$4.50 -0.35% -6.91% $30 641 685
17 858 245 FTT
$1 479 842 468 328 895 104 FTT
69
$1 478.78 0.54% -0.12% $1 956 543
2 895 MKR
$1 445 667 043 977 609 MKR
70
$0.014218 0.00% 2.03% $323 915
21 979 731 FLR
$1 441 896 367 101 050 769 184 FLR
71
$0.445277 -0.13% 4.54% $9 595 409
23 269 565 SAND
$1 335 831 390 3 000 000 000 SAND
72
$1.15 -0.26% -6.00% $0
0 LUNA2
$1 303 243 122 0 LUNA2
73
$3.97 2.88% 7.55% $23 842 943
10 394 650 SNX
$1 301 029 337 320 577 691 SNX
74
$48.88 -0.04% -4.15% $3 327 434
98 455 EGLD
$1 285 058 661 25 630 800 EGLD
75
$0.1225 -0.33% 4.08% $20 606 079
36 021 323 GRT
$1 273 851 489 10 115 198 476 GRT
76
$5.16 -0.62% 0.20% $0
0 WBT
$1 246 998 849 0 WBT
77
$0.60439 0.67% 0.53% $1 629 740
2 415 014 CRV
$1 236 741 448 1 972 382 511 CRV
78
$1.22 -0.31% 3.14% $2 889 692
3 275 508 TWT
$1 222 553 587 999 668 148 TWT
79
$12.12 -0.44% 0.54% $6 290 953
709 390 NEO
$1 212 085 757 100 000 000 NEO
80
$2.68 -0.42% 2.17% $304 956
113 589 MX
$1 168 085 959 435 084 834 MX
81
$0.21381 -1.53% 4.24% $56 683 115
269 561 500 CFX
$1 164 419 496 5 400 620 203 CFX
82
$0.1976 -0.55% -4.20% $2 176 526
13 511 754 KLAY
$1 156 929 150 5 772 698 533 KLAY
83
$1.06 0.08% -0.52% $3 133 598
4 388 617 THETA
$1 061 775 974 1 000 000 000 THETA
84
$0.330619 -0.18% 5.54% $31 144 226
101 259 237 FTM
$1 049 715 293 3 175 000 000 FTM
85
$0.466074 -0.17% 4.23% $741 877
2 036 288 MANA
$1 022 184 515 2 193 179 327 MANA
86
$0.7235 2.48% 7.70% $4 314 615
6 209 688 STX
$1 005 062 152 1 389 166 761 STX
87
$0.9999 -0.01% 0.00% $0
0 EDGT
$999 900 000 1 000 000 000 EDGT
88
$0.994301 -0.14% 0.43% $6 665
6 704 FRAX
$998 418 366 1 004 141 409 FRAX
89
$50.22 -0.03% -1.55% $10 988 515
289 734 BSV
$982 854 899 18 997 814 BSV
90
$2.54 -0.61% 5.85% $7 193 501
4 808 971 CAKE
$981 124 283 391 129 211 CAKE
91
$9.36 -0.35% -2.61% $166 718
17 808 LYXE
$936 206 370 100 000 000 LYXE
92
$6.49 0.10% 0.00% $465 452
71 770 KCS
$935 798 563 144 294 195 KCS
93
$0.33226 0.13% 1.54% $136 204
780 678 MIOTA
$923 526 732 2 779 530 283 MIOTA
94
$1.02 0.63% -0.11% $26 947
0 WEMIX
$880 199 218 0 WEMIX
95
$8.81 0.00% 2.29% $2 287 142
409 776 FXS
$877 791 972 99 707 753 FXS
96
$0.738175 0.04% 2.81% $21 018 618
30 593 393 EOS
$867 438 910 1 160 006 280 EOS
97
$109.32 0.31% -4.53% $116 595
2 622 ILV
$864 067 190 7 721 467 ILV
98
$8.56 0.23% -2.28% $3 175 514
364 326 ENS
$856 011 324 100 000 000 ENS
99
$0.030004 -0.34% 6.48% $19 604 405
800 586 612 GALA
$854 329 613 24 300 346 648 GALA
100
$0.870622 0.32% 3.81% $507 093
663 965 XTZ
$853 363 276 964 446 612 XTZ

Last updated:

Real time currency rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.