Last updated:
| Coin Name | Price | 1h, % | 24h, % | Last 7 Days | Volume, 24h | Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|---|
1 | $0.00604 | 0.00% | 0.00% | $0 0 LUMI | $2 035 200 000 000 | 0 LUMI | |
2 | $28 468.93 | -0.05% | -0.42% | $418 164 627 30 611 BTC | $550 439 103 408 | 19 334 718 BTC | |
3 | $1 818.04 | -0.02% | -0.52% | $254 856 626 304 085 ETH | $218 917 736 841 | 120 414 148 ETH | |
4 | $1.00 | 0.00% | 0.00% | $114 375 178 114 345 882 USDT | $80 653 538 954 | 80 653 538 954 USDT | |
5 | $0.5137 | 0.18% | -3.60% | $24 091 975 75 308 339 XRP | $51 364 358 096 | 99 989 017 123 XRP | |
6 | $315.51 | -0.03% | -0.29% | $53 264 340 811 810 BNB | $49 815 505 076 | 157 888 831 BNB | |
7 | $0.9998 | -0.01% | 0.00% | $8 928 590 40 416 496 USDC | $32 520 937 215 | 32 527 442 704 USDC | |
8 | $0.3867 | -0.13% | -3.66% | $18 180 557 130 985 489 ADA | $17 401 500 000 | 45 000 000 000 ADA | |
9 | $1.83 | 0.00% | 0.00% | $0 0 BTMXBULL | $13 710 552 669 | 0 BTMXBULL | |
10 | $0.08418 | -0.09% | 8.27% | $45 514 937 319 641 162 DOGE | $11 681 513 506 | 138 768 156 384 DOGE | |
11 | $11.22 | -0.18% | -1.84% | $21 173 139 24 591 088 APT | $11 527 067 390 | 1 027 367 866 APT | |
12 | $21.01 | -0.10% | -0.99% | $11 638 019 2 103 114 SOL | $11 435 613 498 | 544 293 845 SOL | |
13 | $1.11 | -0.18% | -1.16% | $14 028 192 97 725 738 MATIC | $11 076 567 186 | 9 996 901 793 MATIC | |
14 | $41.86 | 0.12% | -0.33% | $66 112 179 054 OKB | $10 115 458 975 | 241 454 998 OKB | |
15 | $1 816.19 | 0.80% | -0.68% | $139 356 18 STETH | $10 078 298 516 | 5 899 167 STETH | |
16 | $1.00 | 0.00% | 0.00% | $53 788 337 270 EDGT | $10 000 812 576 | 1 000 000 000 EDGT | |
17 | $2.26 | -0.18% | -1.87% | $2 473 115 1 091 419 OP | $9 715 216 024 | 4 294 967 296 OP | |
18 | $0.9991 | -0.01% | -0.06% | $327 612 391 327 907 508 BUSD | $7 550 386 062 | 7 557 187 530 BUSD | |
19 | $6.41 | 0.14% | 1.23% | $4 246 556 674 452 DOT | $7 546 204 363 | 1 177 254 971 DOT | |
20 | $7.50 | -0.05% | -1.17% | $6 865 944 913 461 LINK | $7 502 000 000 | 1 000 000 000 LINK | |
21 | $17.73 | -0.06% | -0.56% | $4 050 022 228 878 AVAX | $7 482 124 351 | 422 003 630 AVAX | |
22 | $92.73 | 0.15% | -0.73% | $23 248 203 249 959 LTC | $6 733 479 597 | 72 613 821 LTC | |
23 | $0.000011 | 0.35% | 4.39% | $23 588 142 2 102 203 308 519 SHIB | $6 727 507 513 | 589 615 031 823 695 SHIB | |
24 | $6.09 | 0.02% | -0.18% | $1 707 152 279 688 UNI | $6 087 000 000 | 1 000 000 000 UNI | |
25 | $0.06652 | -0.20% | 1.25% | $38 549 559 605 098 886 TRX | $6 053 901 550 | 91 008 914 106 TRX | |
26 | $1.03 | -1.63% | 19.20% | $10 103 280 55 885 495 459 GMT | $5 999 494 337 | 0 GMT | |
27 | $0.001844 | 0.11% | 0.22% | $436 131 74 309 175 SAITAMA | $5 825 386 895 | 99 568 382 153 SAITAMA | |
28 | $1 808.68 | -0.57% | -0.85% | $520 016 540 WETH | $5 644 518 638 | 3 788 350 WETH | |
29 | $0.108 | 0.09% | -4.51% | $8 006 641 61 013 884 XLM | $5 400 193 040 | 50 001 787 405 XLM | |
30 | $0.5249 | -0.06% | -0.87% | $124 431 2 630 061 BIT | $5 217 000 000 | 9 219 316 768 BIT | |
31 | $2.57 | 0.63% | 7.68% | $0 0 TTT | $5 146 572 300 | 0 TTT | |
32 | $0.9995 | -0.02% | -0.02% | $1 398 496 14 340 314 DAI | $5 098 288 002 | 5 098 650 548 DAI | |
33 | $3.38 | 0.00% | -3.20% | $175 138 59 158 LEO | $4 981 608 533 | 930 916 111 LEO | |
34 | $0.470665 | -0.16% | 0.91% | $58 38 BIT | $4 706 645 500 | 0 BIT | |
35 | $28 521.04 | 0.26% | -0.11% | $5 600 423 4 837 WBTC | $4 273 921 006 | 150 450 WBTC | |
36 | $4.23 | 0.02% | 0.55% | $1 506 848 1 406 999 APE | $4 232 000 000 | 1 000 000 000 APE | |
37 | $0.03478 | -0.40% | -2.60% | $223 175 138 927 FLR | $3 898 303 928 | 100 819 100 436 FLR | |
38 | $11.41 | -0.09% | 1.78% | $10 704 147 1 204 646 ATOM | $3 839 025 806 | 336 459 824 ATOM | |
39 | $0.07499 | -0.83% | 1.53% | $6 332 685 28 872 151 HBAR | $3 749 500 000 | 50 000 000 000 HBAR | |
40 | $21.08 | -0.05% | 1.25% | $26 449 292 125 884 ETC | $2 956 288 836 | 140 241 406 ETC | |
41 | $158.26 | -0.11% | 0.98% | $2 323 141 32 361 XMR | $2 889 875 827 | 18 260 302 XMR | |
42 | $0.2289 | 0.22% | -0.91% | $3 078 613 55 924 562 KLAY | $2 589 922 348 | 11 021 488 451 KLAY | |
43 | $5.20 | -0.15% | -0.59% | $2 845 891 818 186 ICP | $2 585 117 562 | 497 233 654 ICP | |
44 | $125.84 | -0.05% | 0.14% | $2 872 942 412 687 BCH | $2 435 423 191 | 19 353 325 BCH | |
45 | $2.43 | -0.35% | -2.87% | $15 461 787 16 424 591 DYDX | $2 428 399 729 | 1 000 000 000 DYDX | |
46 | $2.41 | -0.33% | -1.19% | $20 971 647 302 512 LDO | $2 411 000 000 | 1 000 000 000 LDO | |
47 | $5.74 | -0.07% | -0.35% | $4 845 562 3 474 053 FIL | $2 363 320 329 | 411 583 661 FIL | |
48 | $8.45 | 0.09% | -0.08% | $5 639 832 848 528 AXS | $2 280 690 000 | 270 000 000 AXS | |
49 | $1.99 | 0.05% | -0.65% | $14 472 058 12 811 254 NEAR | $2 241 241 728 | 1 126 818 365 NEAR | |
50 | $1.10 | -0.18% | -5.76% | $1 363 534 12 971 182 IMX | $2 192 000 000 | 2 000 000 000 IMX | |
51 | $0.3928 | 0.03% | -0.48% | $8 562 271 40 357 363 GMT | $2 178 138 963 | 5 546 061 440 GMT | |
52 | $1 837.52 | 0.20% | -0.53% | $2 862 490 0 CBETH | $2 166 817 580 | 1 177 365 CBETH | |
53 | $0.386608 | -0.42% | -8.13% | $105 778 357 958 265 121 CFX | $2 078 759 799 | 5 376 914 350 CFX | |
54 | $0.02363 | -0.04% | 0.25% | $6 124 230 413 575 761 VET | $2 031 826 523 | 85 985 041 177 VET | |
55 | $0.06982 | 0.09% | 0.53% | $1 620 203 9 517 178 CRO | $2 026 411 397 | 30 263 013 692 CRO | |
56 | $0.915 | -0.11% | -0.33% | $3 880 0 GLS | $1 990 000 000 | 0 GLS | |
57 | $0.988308 | -0.80% | -3.59% | $0 0 GLS | $1 976 615 400 | 0 GLS | |
58 | $0.186 | -0.37% | 0.00% | $59 231 113 651 AURORA | $1 929 400 000 | 438 092 770 AURORA | |
59 | $0.6313 | -0.19% | 0.14% | $10 794 023 23 435 122 SAND | $1 893 900 000 | 3 000 000 000 SAND | |
60 | $0.6295 | 0.06% | -2.36% | $6 433 642 0 BLUR | $1 888 500 000 | 3 000 000 000 BLUR | |
61 | $0.9901 | 1.25% | -0.03% | $1 831 3 098 MIM | $1 791 975 479 | 564 061 272 MIM | |
62 | $0.9132 | 0.41% | -2.97% | $1 368 624 3 024 271 CRV | $1 778 426 729 | 1 925 673 623 CRV | |
63 | $0.887256 | -0.37% | -0.10% | $0 0 IMX | $1 774 512 300 | 0 IMX | |
64 | $0.001759 | -0.01% | 0.00% | $0 0 BTTOLD | $1 741 191 670 | 990 000 000 000 BTTOLD | |
65 | $125.57 | 0.06% | 0.10% | $1 350 145 40 396 QNT | $1 735 391 050 | 14 781 866 QNT | |
66 | $0.2225 | 0.09% | -2.37% | $3 001 157 24 567 618 ALGO | $1 650 241 628 | 7 416 816 309 ALGO | |
67 | $5.18 | 0.31% | -0.27% | $234 110 120 356 GT | $1 629 900 000 | 300 000 000 GT | |
68 | $0.0411 | -0.19% | -1.44% | $4 208 843 380 280 188 GALA | $1 612 838 553 | 39 241 816 241 GALA | |
69 | $111.98 | -0.05% | -2.01% | $425 463 8 016 GNO | $1 541 900 000 | 3 000 000 GNO | |
70 | $0.1415 | -0.14% | -3.68% | $2 440 070 66 593 842 GRT | $1 502 962 161 | 10 621 619 928 GRT | |
71 | $8.28 | -0.02% | -0.04% | $598 197 60 675 KCS | $1 491 790 608 | 144 658 831 KCS | |
72 | $0.4625 | -0.32% | -3.20% | $43 672 888 217 881 249 FTM | $1 468 437 500 | 3 175 000 000 FTM | |
73 | $3.77 | 0.00% | 1.86% | $5 736 778 1 518 767 CAKE | $1 420 792 921 | 376 868 149 CAKE | |
74 | $1.29 | -0.15% | -0.23% | $4 219 282 3 263 172 LUNA | $1 388 745 320 | 1 074 048 972 LUNA | |
75 | $1.20 | -0.17% | 0.25% | $17 269 090 5 152 533 EOS | $1 377 447 663 | 1 151 712 092 EOS | |
76 | $13.52 | 0.30% | 0.07% | $2 346 089 63 035 ENS | $1 371 000 000 | 100 000 000 ENS | |
77 | $0.9822 | -0.03% | 0.00% | $66 950 26 226 FRAX | $1 313 974 711 | 1 044 853 133 FRAX | |
78 | $0.5924 | -0.05% | -0.25% | $2 230 798 15 181 792 MANA | $1 299 241 862 | 2 193 183 427 MANA | |
79 | $0.1225 | -0.33% | 4.08% | $20 606 079 36 021 323 GRT | $1 273 851 489 | 10 115 198 476 GRT | |
80 | $0.05421 | -0.09% | -1.86% | $284 125 2 304 849 TITAN | $1 267 458 562 | 1 000 000 000 TITAN | |
81 | $0.8751 | 0.32% | -4.83% | $2 805 581 19 516 307 STX | $1 247 198 344 | 1 368 624 274 STX | |
82 | $12.30 | -0.05% | -1.60% | $6 325 250 963 797 NEO | $1 229 857 776 | 100 000 000 NEO | |
83 | $1.07 | 0.28% | 0.85% | $5 363 063 14 930 577 THETA | $1 215 278 245 | 1 000 000 000 THETA | |
84 | $1.00 | 0.00% | 0.10% | $342 123 1 941 007 TUSD | $1 207 269 543 | 2 065 261 266 TUSD | |
85 | $0.8734 | -0.22% | -5.10% | $0 0 BSTX | $1 195 359 934 | 0 BSTX | |
86 | $1.19 | 0.00% | -0.67% | $3 512 789 7 765 311 TWT | $1 186 454 883 | 999 668 148 TWT | |
87 | $74.37 | 0.68% | -0.16% | $1 399 383 51 300 AAVE | $1 178 720 000 | 16 000 000 AAVE | |
88 | $0.04233 | -0.12% | -1.81% | $844 527 34 548 941 XDC | $1 156 412 739 | 37 825 887 398 XDC | |
89 | $38.38 | 0.31% | -0.85% | $519 975 24 596 XCH | $1 132 336 931 | 27 927 479 XCH | |
90 | $0.1221 | 0.08% | 0.83% | $9 592 510 139 023 582 CHZ | $1 085 333 333 | 8 888 888 888 CHZ | |
91 | $42.76 | 0.45% | -0.30% | $3 822 675 190 789 EGLD | $1 054 580 355 | 25 220 419 EGLD | |
92 | $1.13 | 0.62% | 0.00% | $877 706 1 179 893 XTZ | $1 023 976 679 | 954 060 861 XTZ | |
93 | $0.020484 | 0.16% | -4.65% | $3 420 CUSDC | $1 017 069 332 | 21 179 046 315 CUSDC | |
94 | $0.000001 | 0.00% | 0.00% | $5 320 202 10 137 132 935 570 BTT | $1 009 800 000 | 990 000 000 000 000 BTT | |
95 | $9.27 | 0.19% | -1.40% | $635 908 115 521 MULTI | $1 005 000 000 | 100 000 000 MULTI | |
96 | $0.01102 | -0.09% | 1.75% | $4 298 827 800 861 972 IOST | $1 002 605 400 | 90 000 000 000 IOST | |
97 | $2 028.29 | 0.24% | -0.60% | $343 943 16 WSTETH | $1 001 368 014 | 1 401 382 WSTETH | |
98 | $0.5321 | -0.02% | -2.62% | $1 902 146 1 475 879 DFI | $1 000 344 751 | 682 253 219 DFI | |
99 | $1.83 | -0.05% | -1.30% | $9 611 152 5 257 742 HOOK | $914 000 000 | 500 000 000 HOOK | |
100 | $8.72 | 0.03% | -2.37% | $5 104 906 585 694 FXS | $870 057 130 | 99 822 984 FXS |
Last updated:
Real time currency rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).