Last updated:
| Coin Name | Price | 1h, % | 24h, % | Last 7 Days | Volume, 24h | Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|---|
1 | $65 613.93 | -0.11% | -5.75% | $565 478 973 18 680 BTC | $1 290 728 104 605 | 19 414 987 BTC | |
2 | $3 263.69 | -0.25% | -6.59% | $249 729 579 135 411 ETH | $391 873 711 942 | 120 167 913 ETH | |
3 | $1.00 | 0.00% | 0.00% | $233 431 762 233 432 119 USDT | $110 125 166 727 | 85 768 371 405 USDT | |
4 | $182.90 | -1.08% | -5.14% | $41 951 043 2 489 916 SOL | $104 841 121 979 | 551 188 008 SOL | |
5 | $555.90 | -0.29% | -4.11% | $143 279 959 607 411 BNB | $83 126 841 222 | 157 888 831 BNB | |
6 | $0.587969 | -0.25% | -4.06% | $33 899 426 72 550 171 XRP | $58 789 676 724 | 99 988 655 562 XRP | |
7 | $1.00 | 0.00% | 0.01% | $23 778 244 23 778 173 USDC | $32 817 616 095 | 28 118 904 736 USDC | |
8 | $3 257.64 | -0.25% | -6.49% | $2 050 833 1 106 STETH | $31 188 383 886 | 0 STETH | |
9 | $0.182707 | -1.09% | -10.52% | $17 646 873 281 056 862 DOGE | $26 259 661 607 | 139 966 606 384 DOGE | |
10 | $0.581094 | -0.32% | -6.29% | $12 272 819 45 292 911 ADA | $26 149 245 979 | 45 000 000 000 ADA | |
11 | $4.89 | 0.17% | -8.35% | $2 644 224 1 916 296 TONCOIN | $24 963 838 322 | 5 088 600 142 TONCOIN | |
12 | $46.82 | -0.95% | -8.84% | $6 805 285 544 677 AVAX | $20 432 381 600 | 431 942 681 AVAX | |
13 | $17.98 | 0.23% | -1.58% | $9 008 868 1 522 181 LINK | $17 980 735 819 | 1 000 000 000 LINK | |
14 | $1.75 | -0.93% | -10.61% | $0 0 SUI | $17 535 051 807 | 0 SUI | |
15 | $14.89 | -0.37% | -11.42% | $41 808 630 5 658 792 APT | $16 215 062 390 | 1 042 023 325 APT | |
16 | $0.000026 | -0.79% | -7.70% | $8 190 564 1 127 887 252 004 SHIB | $15 559 213 712 | 589 613 046 198 379 SHIB | |
17 | $1.45 | -0.77% | -7.55% | $109 517 527 94 015 862 ARB | $14 495 791 441 | 9 999 999 999 ARB | |
18 | $3.16 | -0.79% | -9.20% | $3 869 899 3 151 147 OP | $13 580 219 648 | 4 294 967 296 OP | |
19 | $58.12 | 0.33% | 2.27% | $1 894 415 43 544 OKB | $13 355 843 390 | 235 957 685 OKB | |
20 | $12.17 | -0.48% | -7.41% | $0 0 TIA | $12 580 386 896 | 0 TIA | |
21 | $631.30 | -0.78% | -2.54% | $41 395 134 178 644 BCH | $12 428 412 906 | 19 434 437 BCH | |
22 | $8.59 | -0.29% | -6.11% | $3 511 832 715 281 DOT | $12 203 655 159 | 1 207 192 657 DOT | |
23 | $11.30 | -0.33% | -8.80% | $2 598 401 530 066 UNI | $11 297 967 916 | 1 000 000 000 UNI | |
24 | $0.116602 | 0.01% | -3.42% | $18 812 691 252 578 499 TRX | $10 227 908 225 | 89 938 992 026 TRX | |
25 | $65 590.74 | -0.11% | -5.78% | $7 807 508 255 WBTC | $10 184 069 997 | 157 327 WBTC | |
26 | $18.22 | -0.59% | 0.55% | $1 136 094 277 874 ICP | $9 414 808 497 | 500 031 594 ICP | |
27 | $0.899713 | -0.40% | -5.20% | $13 664 456 21 913 567 MATIC | $8 994 338 630 | 9 996 901 793 MATIC | |
28 | $0.854803 | -0.57% | -8.29% | $0 0 PYTH | $8 548 030 025 | 0 PYTH | |
29 | $0.794006 | -1.85% | -11.42% | $0 0 ONDO | $7 940 062 953 | 0 ONDO | |
30 | $106.59 | -0.56% | 7.87% | $24 195 968 288 313 LTC | $7 927 824 972 | 73 251 833 LTC | |
31 | $1.24 | -1.21% | 0.53% | $0 0 MANTLE | $7 712 595 175 | 0 MANTLE | |
32 | $6.22 | -0.50% | -7.52% | $14 234 485 10 263 813 NEAR | $7 358 673 071 | 1 141 579 750 NEAR | |
33 | $0.709596 | -0.67% | -8.25% | $0 0 SEI | $7 095 962 467 | 0 SEI | |
34 | $0.128633 | -0.20% | -4.48% | $19 827 410 193 592 773 XLM | $6 431 885 589 | 50 001 787 293 XLM | |
35 | $3.09 | -0.23% | -0.40% | $1 213 046 1 714 978 IMX | $6 183 306 693 | 2 000 000 000 IMX | |
36 | $1 842.17 | 0.00% | 0.33% | $1 243 569 676 WETH | $6 168 982 956 | 0 WETH | |
37 | $1.03 | -1.63% | 19.20% | $10 103 280 55 885 495 459 GMT | $5 999 494 337 | 0 GMT | |
38 | $5.36 | -0.62% | -4.02% | $0 0 ETHFI | $5 358 689 689 | 0 ETHFI | |
39 | $0.532785 | -0.48% | -4.93% | $0 0 ALT | $5 327 851 142 | 0 ALT | |
40 | $0.104442 | 0.60% | -2.67% | $1 473 589 30 382 385 HBAR | $5 222 110 260 | 50 000 000 000 HBAR | |
41 | $2.57 | 0.63% | 7.68% | $0 0 TTT | $5 146 572 300 | 0 TTT | |
42 | $9.51 | -0.11% | -5.12% | $3 209 986 1 657 831 RNDR | $5 057 303 282 | 531 024 271 RNDR | |
43 | $3.37 | -0.89% | -5.57% | $0 0 BSTX | $4 887 676 633 | 0 BSTX | |
44 | $10.48 | -0.12% | -25.65% | $1 042 467 2 816 223 WISE | $4 770 825 033 | 0 WISE | |
45 | $0.470665 | -0.16% | 0.91% | $58 38 BIT | $4 706 645 500 | 0 BIT | |
46 | $8.64 | -0.45% | -7.61% | $24 061 360 6 202 002 FIL | $4 591 083 009 | 432 982 842 FIL | |
47 | $30.14 | -0.57% | -7.94% | $23 565 014 1 278 057 ETC | $4 411 209 900 | 141 698 450 ETC | |
48 | $2 111.37 | 0.13% | 1.04% | $0 0 WSTETH | $4 322 009 613 | 2 047 016 WSTETH | |
49 | $10.99 | -0.28% | -5.63% | $3 723 249 405 117 ATOM | $4 294 578 172 | 351 465 827 ATOM | |
50 | $4.11 | -1.57% | -0.80% | $0 0 JTO | $4 110 756 201 | 0 JTO | |
51 | $0.04622 | 0.74% | -0.77% | $9 600 718 504 820 100 VET | $3 974 209 112 | 85 985 041 177 VET | |
52 | $3.90 | -1.49% | -8.90% | $0 0 WIF | $3 898 999 836 | 0 WIF | |
53 | $0.037273 | -0.29% | -7.41% | $323 915 21 979 731 FLR | $3 794 314 561 | 101 050 769 184 FLR | |
54 | $4.00 | 0.00% | 1.60% | $26 773 6 717 LEO | $3 719 824 460 | 929 956 115 LEO | |
55 | $0.999993 | 0.01% | 0.00% | $933 487 933 576 DAI | $3 672 855 391 | 4 387 411 752 DAI | |
56 | $3 736.92 | 0.26% | 0.98% | $1 956 543 2 895 MKR | $3 653 241 917 | 977 609 MKR | |
57 | $0.3942 | 3.30% | 0.10% | $69 122 177 190 BIT | $3 634 254 670 | 9 219 316 768 BIT | |
58 | $0.334502 | -1.01% | -10.22% | $2 625 545 25 552 738 GRT | $3 611 352 036 | 10 689 502 959 GRT | |
59 | $32.75 | -0.56% | -4.47% | $3 029 637 398 429 INJ | $3 274 958 002 | 100 000 000 INJ | |
60 | $0.64245 | -0.51% | -5.91% | $0 0 PIXEL | $3 212 250 000 | 0 PIXEL | |
61 | $7.56 | -0.58% | -7.79% | $4 488 109 4 529 322 RUNE | $3 142 234 712 | 486 077 534 RUNE | |
62 | $0.132966 | -0.38% | -1.65% | $0 0 KAS | $3 086 732 551 | 0 KAS | |
63 | $2.70 | -0.30% | -7.26% | $1 881 641 8 649 292 FET | $3 080 633 314 | 1 109 658 406 FET | |
64 | $0.000007 | -0.38% | -7.87% | $101 869 427 63 279 264 115 147 PEPE | $3 064 305 513 | 420 689 899 999 995 PEPE | |
65 | $3.06 | 0.26% | -5.53% | $15 449 752 7 748 895 DYDX | $3 062 111 700 | 1 000 000 000 DYDX | |
66 | $0.098734 | -1.85% | -8.06% | $660 594 11 927 043 CRO | $2 987 996 176 | 30 263 013 692 CRO | |
67 | $0.871786 | -0.82% | -8.37% | $31 144 226 101 259 237 FTM | $2 767 919 301 | 3 175 000 000 FTM | |
68 | $2.62 | 2.21% | -6.88% | $3 133 598 4 388 617 THETA | $2 619 075 760 | 1 000 000 000 THETA | |
69 | $2.60 | -1.58% | -7.32% | $1 915 458 1 027 869 LDO | $2 603 521 670 | 1 000 000 000 LDO | |
70 | $2.55 | -2.15% | -5.43% | $0 0 ARKM | $2 551 069 611 | 0 ARKM | |
71 | $128.99 | 0.03% | -1.95% | $1 333 630 8 063 XMR | $2 375 633 146 | 18 298 367 XMR | |
72 | $0.235502 | -0.84% | -6.20% | $2 316 509 19 336 174 ALGO | $2 355 016 581 | 7 635 716 628 ALGO | |
73 | $23.10 | 0.00% | 0.43% | $3 175 514 364 326 ENS | $2 309 985 776 | 100 000 000 ENS | |
74 | $1 945.60 | 0.06% | -0.65% | $518 344 270 CBETH | $2 275 591 017 | 1 105 722 CBETH | |
75 | $34.24 | -0.51% | -5.25% | $2 379 026 449 851 AR | $2 211 876 916 | 64 598 643 AR | |
76 | $0.000023 | -0.65% | -11.00% | $413 666 1 116 920 238 389 BONK | $2 136 144 325 | 93 750 271 982 350 BONK | |
77 | $143.56 | -0.09% | 3.06% | $1 283 946 12 310 QNT | $2 131 873 645 | 14 850 044 QNT | |
78 | $2.11 | -0.15% | -4.63% | $0 0 PORTAL | $2 114 342 421 | 0 PORTAL | |
79 | $0.000209 | -0.38% | -10.47% | $4 643 165 186 772 536 996 FLOKI | $2 030 289 993 | 0 FLOKI | |
80 | $0.368754 | -0.82% | -6.58% | $56 683 115 269 561 500 CFX | $2 021 913 792 | 5 400 620 203 CFX | |
81 | $0.988308 | -0.80% | -3.59% | $0 0 GLS | $1 976 615 400 | 0 GLS | |
82 | $0.389582 | 0.00% | 6.61% | $0 0 BIGTIME | $1 947 909 348 | 0 BIGTIME | |
83 | $0.051308 | -0.51% | -1.07% | $65 656 2 143 883 XDC | $1 943 258 938 | 37 846 293 543 XDC | |
84 | $7.00 | -0.24% | 4.75% | $4 353 842 759 909 AXS | $1 890 277 820 | 270 000 000 AXS | |
85 | $0.057068 | -0.01% | -10.25% | $19 604 405 800 586 612 GALA | $1 855 523 090 | 24 300 346 648 GALA | |
86 | $115.58 | -0.02% | -8.07% | $2 447 221 40 341 AAVE | $1 849 240 733 | 16 000 000 AAVE | |
87 | $4.27 | -0.03% | -0.31% | $304 956 113 589 MX | $1 832 041 625 | 435 084 834 MX | |
88 | $0.610589 | -0.25% | -7.09% | $9 595 409 23 269 565 SAND | $1 831 766 744 | 3 000 000 000 SAND | |
89 | $4.58 | -0.09% | -1.35% | $7 193 501 4 808 971 CAKE | $1 788 028 454 | 391 129 211 CAKE | |
90 | $0.887256 | -0.37% | -0.10% | $0 0 IMX | $1 774 512 300 | 0 IMX | |
91 | $1.73 | -0.57% | -7.87% | $2 481 380 1 120 571 APE | $1 732 004 527 | 1 000 000 000 APE | |
92 | $87.24 | -0.64% | -8.78% | $10 988 515 289 734 BSV | $1 716 725 866 | 18 997 814 BSV | |
93 | $0.306493 | -0.81% | -9.93% | $4 870 985 22 163 203 GMT | $1 652 423 922 | 5 581 843 791 GMT | |
94 | $4.93 | 0.12% | 0.93% | $23 842 943 10 394 650 SNX | $1 618 069 472 | 320 577 691 SNX | |
95 | $1.13 | -0.67% | -8.01% | $386 020 1 209 690 OCEAN | $1 596 469 369 | 1 410 000 000 OCEAN | |
96 | $0.000002 | 0.03% | -4.76% | $2 428 839 5 168 260 004 824 BTT | $1 583 999 729 | 990 000 000 000 000 BTT | |
97 | $0.524569 | -0.44% | -7.10% | $2 180 668 6 243 180 BLUR | $1 573 706 159 | 3 000 000 000 BLUR | |
98 | $1.08 | -1.19% | -9.31% | $8 326 463 36 635 703 AGI | $1 509 560 185 | 1 303 100 454 AGI | |
99 | $0.14686 | 0.65% | -2.26% | $514 230 10 972 761 ROSE | $1 468 600 000 | 10 000 000 000 ROSE | |
100 | $0.756529 | -2.32% | 2.91% | $0 0 MAV | $1 458 751 399 | 0 MAV |
Last updated:
Real time currency rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).