Last updated:
| Coin Name | Price | 1h, % | 24h, % | Last 7 Days | Volume, 24h | Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|---|
1 | $69 337.11 | 0.00% | -0.01% | $565 478 973 18 680 BTC | $1 366 628 502 138 | 19 414 987 BTC | |
2 | $3 686.81 | 0.02% | 0.13% | $249 729 579 135 411 ETH | $442 975 064 666 | 120 167 913 ETH | |
3 | $0.999902 | 0.01% | 0.02% | $233 431 762 233 432 119 USDT | $118 702 186 632 | 85 768 371 405 USDT | |
4 | $677.77 | -0.06% | -1.41% | $143 279 959 607 411 BNB | $100 014 900 624 | 157 888 831 BNB | |
5 | $159.15 | 0.09% | -1.71% | $41 951 043 2 489 916 SOL | $91 943 770 240 | 551 188 008 SOL | |
6 | $0.494512 | -0.02% | 0.25% | $33 899 426 72 550 171 XRP | $49 444 997 978 | 99 988 655 562 XRP | |
7 | $7.04 | -1.79% | -2.09% | $2 644 224 1 916 296 TONCOIN | $35 951 162 973 | 5 088 600 142 TONCOIN | |
8 | $3 683.79 | 0.07% | -3.38% | $2 050 833 1 106 STETH | $35 075 413 711 | 0 STETH | |
9 | $1. | 0.01% | 0.00% | $23 778 244 23 778 173 USDC | $32 218 890 948 | 28 118 904 736 USDC | |
10 | $0.145621 | 0.07% | -1.11% | $17 646 873 281 056 862 DOGE | $21 062 175 719 | 139 966 606 384 DOGE | |
11 | $0.441539 | -0.25% | 0.34% | $12 272 819 45 292 911 ADA | $19 869 248 301 | 45 000 000 000 ADA | |
12 | $15.99 | 0.06% | 0.78% | $9 008 868 1 522 181 LINK | $15 987 690 225 | 1 000 000 000 LINK | |
13 | $32.37 | -0.07% | -0.93% | $6 805 285 544 677 AVAX | $14 325 942 880 | 431 942 681 AVAX | |
14 | $0.000023 | 0.09% | -0.65% | $8 190 564 1 127 887 252 004 SHIB | $13 637 170 975 | 589 613 046 198 379 SHIB | |
15 | $58.12 | 0.33% | 2.27% | $1 894 415 43 544 OKB | $13 355 843 390 | 235 957 685 OKB | |
16 | $1.30 | -0.21% | -0.55% | $0 0 ONDO | $12 952 341 026 | 0 ONDO | |
17 | $0.816791 | 0.00% | -3.22% | $0 0 ENA | $12 251 866 958 | 0 ENA | |
18 | $1.16 | 0.49% | 0.75% | $0 0 STARK | $11 571 961 438 | 0 STARK | |
19 | $1.11 | 0.24% | 2.19% | $0 0 SUI | $11 112 718 727 | 0 SUI | |
20 | $68 869.13 | -1.17% | -3.11% | $7 807 508 255 WBTC | $10 538 637 021 | 157 327 WBTC | |
21 | $0.116256 | 0.04% | 3.05% | $18 812 691 252 578 499 TRX | $10 151 844 231 | 89 938 992 026 TRX | |
22 | $9.87 | 0.00% | 0.23% | $2 598 401 530 066 UNI | $9 868 389 710 | 1 000 000 000 UNI | |
23 | $0.972063 | -0.08% | 0.29% | $109 517 527 94 015 862 ARB | $9 720 626 241 | 9 999 999 999 ARB | |
24 | $2.23 | 0.08% | 2.94% | $3 869 899 3 151 147 OP | $9 582 036 344 | 4 294 967 296 OP | |
25 | $9.08 | -0.07% | -2.92% | $0 0 TIA | $9 518 149 813 | 0 TIA | |
26 | $6.48 | -0.01% | 0.68% | $3 511 832 715 281 DOT | $9 399 466 469 | 1 207 192 657 DOT | |
27 | $468.20 | 0.16% | -0.33% | $41 395 134 178 644 BCH | $9 231 507 085 | 19 434 437 BCH | |
28 | $8.30 | -0.25% | 1.46% | $41 808 630 5 658 792 APT | $9 129 938 804 | 1 042 023 325 APT | |
29 | $6.56 | -0.03% | -2.03% | $14 234 485 10 263 813 NEAR | $7 841 335 532 | 1 141 579 750 NEAR | |
30 | $0.662863 | -1.14% | -9.91% | $0 0 W | $6 628 627 491 | 0 W | |
31 | $0.652761 | -0.12% | -1.04% | $13 664 456 21 913 567 MATIC | $6 525 591 572 | 9 996 901 793 MATIC | |
32 | $1 842.17 | 0.00% | 0.33% | $1 243 569 676 WETH | $6 168 982 956 | 0 WETH | |
33 | $1.03 | -1.63% | 19.20% | $10 103 280 55 885 495 459 GMT | $5 999 494 337 | 0 GMT | |
34 | $80.00 | 0.04% | -0.02% | $24 195 968 288 313 LTC | $5 969 645 664 | 73 251 833 LTC | |
35 | $0.940905 | -0.22% | -0.60% | $0 0 MANTLE | $5 851 783 493 | 0 MANTLE | |
36 | $10.91 | 0.04% | -1.87% | $1 136 094 277 874 ICP | $5 661 448 314 | 500 031 594 ICP | |
37 | $0.000012 | 0.22% | -3.80% | $101 869 427 63 279 264 115 147 PEPE | $5 158 073 651 | 420 689 899 999 995 PEPE | |
38 | $2.57 | 0.63% | 7.68% | $0 0 TTT | $5 146 572 300 | 0 TTT | |
39 | $0.099147 | 0.11% | 1.59% | $19 827 410 193 592 773 XLM | $4 957 524 437 | 50 001 787 293 XLM | |
40 | $0.491049 | 0.06% | -3.78% | $0 0 SEI | $4 910 490 360 | 0 SEI | |
41 | $9.16 | 0.24% | 0.80% | $3 209 986 1 657 831 RNDR | $4 874 526 739 | 531 024 271 RNDR | |
42 | $10.48 | -0.12% | -25.65% | $1 042 467 2 816 223 WISE | $4 770 825 033 | 0 WISE | |
43 | $0.470665 | -0.16% | 0.91% | $58 38 BIT | $4 706 645 500 | 0 BIT | |
44 | $2.34 | -0.03% | 15.95% | $1 213 046 1 714 978 IMX | $4 678 018 291 | 2 000 000 000 IMX | |
45 | $0.09036 | 0.02% | -0.06% | $1 473 589 30 382 385 HBAR | $4 518 009 287 | 50 000 000 000 HBAR | |
46 | $2 111.37 | 0.13% | 1.04% | $0 0 WSTETH | $4 322 009 613 | 2 047 016 WSTETH | |
47 | $0.422792 | 0.23% | 0.56% | $0 0 PYTH | $4 227 911 519 | 0 PYTH | |
48 | $4.08 | 0.23% | 0.33% | $0 0 ETHFI | $4 077 100 091 | 0 ETHFI | |
49 | $26.89 | 0.03% | 0.90% | $23 565 014 1 278 057 ETC | $3 964 862 303 | 141 698 450 ETC | |
50 | $0.131319 | -0.13% | -2.14% | $660 594 11 927 043 CRO | $3 939 559 233 | 30 263 013 692 CRO | |
51 | $0.037273 | -0.29% | -7.41% | $323 915 21 979 731 FLR | $3 794 314 561 | 101 050 769 184 FLR | |
52 | $4.00 | 0.00% | 1.60% | $26 773 6 717 LEO | $3 719 824 460 | 929 956 115 LEO | |
53 | $0.3942 | 3.30% | 0.10% | $69 122 177 190 BIT | $3 634 254 670 | 9 219 316 768 BIT | |
54 | $0.148608 | -11.01% | -15.91% | $0 0 KAS | $3 548 120 720 | 0 KAS | |
55 | $6.29 | 0.28% | 2.69% | $24 061 360 6 202 002 FIL | $3 534 984 715 | 432 982 842 FIL | |
56 | $1.66 | -0.25% | -3.63% | $0 0 ZETA | $3 424 015 633 | 0 ZETA | |
57 | $0.999713 | -0.01% | 0.04% | $933 487 933 576 DAI | $3 299 050 566 | 4 387 411 752 DAI | |
58 | $2.24 | 0.24% | -1.09% | $0 0 BSTX | $3 279 077 844 | 0 BSTX | |
59 | $3.20 | 0.13% | 0.94% | $0 0 JTO | $3 201 497 947 | 0 JTO | |
60 | $7.79 | 0.00% | -3.08% | $3 723 249 405 117 ATOM | $3 127 064 215 | 351 465 827 ATOM | |
61 | $0.29642 | -0.01% | -1.21% | $0 0 ALT | $2 964 200 000 | 0 ALT | |
62 | $0.265274 | 0.09% | 1.26% | $2 625 545 25 552 738 GRT | $2 864 687 517 | 10 689 502 959 GRT | |
63 | $28.16 | 0.09% | -5.30% | $3 029 637 398 429 INJ | $2 816 109 749 | 100 000 000 INJ | |
64 | $0.031487 | 0.09% | -4.35% | $9 600 718 504 820 100 VET | $2 707 373 945 | 85 985 041 177 VET | |
65 | $2.69 | 0.28% | -0.09% | $0 0 WIF | $2 686 723 180 | 0 WIF | |
66 | $0.000276 | 0.18% | 0.51% | $4 643 165 186 772 536 996 FLOKI | $2 676 068 406 | 0 FLOKI | |
67 | $0.000028 | 0.28% | 0.14% | $413 666 1 116 920 238 389 BONK | $2 595 637 045 | 93 750 271 982 350 BONK | |
68 | $369.55 | 0.13% | -5.41% | $0 0 TAO | $2 551 551 460 | 0 TAO | |
69 | $37.27 | 0.24% | -1.18% | $2 379 026 449 851 AR | $2 407 438 126 | 64 598 643 AR | |
70 | $2 450.99 | 0.12% | -0.67% | $1 956 543 2 895 MKR | $2 396 109 722 | 977 609 MKR | |
71 | $1.19 | 0.00% | -0.30% | $0 0 BGB | $2 374 000 000 | 0 BGB | |
72 | $3 035.30 | 0.31% | -1.47% | $0 0 WBETH | $2 327 787 559 | 0 WBETH | |
73 | $2.31 | 0.26% | -1.28% | $0 0 ARKM | $2 309 200 000 | 0 ARKM | |
74 | $2.25 | -0.51% | -8.05% | $0 0 SAGA | $2 279 555 359 | 0 SAGA | |
75 | $1 945.60 | 0.06% | -0.65% | $518 344 270 CBETH | $2 275 591 017 | 1 105 722 CBETH | |
76 | $5.29 | -0.09% | -2.45% | $4 488 109 4 529 322 RUNE | $2 185 040 077 | 486 077 534 RUNE | |
77 | $0.684486 | 0.07% | -2.62% | $31 144 226 101 259 237 FTM | $2 173 242 764 | 3 175 000 000 FTM | |
78 | $143.56 | -0.09% | 3.06% | $1 283 946 12 310 QNT | $2 131 873 645 | 14 850 044 QNT | |
79 | $21.18 | -0.05% | -2.01% | $3 175 514 364 326 ENS | $2 118 018 672 | 100 000 000 ENS | |
80 | $0.41263 | 0.03% | -1.81% | $0 0 PIXEL | $2 063 150 000 | 0 PIXEL | |
81 | $1.74 | 0.19% | -0.90% | $1 881 641 8 649 292 FET | $1 991 215 280 | 1 109 658 406 FET | |
82 | $0.039603 | 0.26% | -0.68% | $1 750 414 417 452 084 JASMY | $1 980 151 859 | 50 000 000 000 JASMY | |
83 | $0.988308 | -0.80% | -3.59% | $0 0 GLS | $1 976 615 400 | 0 GLS | |
84 | $0.389582 | 0.00% | 6.61% | $0 0 BIGTIME | $1 947 909 348 | 0 BIGTIME | |
85 | $1.94 | 0.05% | -1.69% | $1 915 458 1 027 869 LDO | $1 944 029 423 | 1 000 000 000 LDO | |
86 | $0.051308 | -0.51% | -1.07% | $65 656 2 143 883 XDC | $1 943 258 938 | 37 846 293 543 XDC | |
87 | $1.91 | -0.21% | -10.95% | $3 133 598 4 388 617 THETA | $1 906 956 028 | 1 000 000 000 THETA | |
88 | $7.00 | -0.24% | 4.75% | $4 353 842 759 909 AXS | $1 890 277 820 | 270 000 000 AXS | |
89 | $1.86 | 0.30% | -0.73% | $15 449 752 7 748 895 DYDX | $1 855 775 084 | 1 000 000 000 DYDX | |
90 | $0.887256 | -0.37% | -0.10% | $0 0 IMX | $1 774 512 300 | 0 IMX | |
91 | $4.00 | -2.75% | -4.86% | $304 956 113 589 MX | $1 707 599 490 | 435 084 834 MX | |
92 | $0.167999 | -0.01% | -0.38% | $2 316 509 19 336 174 ALGO | $1 679 987 164 | 7 635 716 628 ALGO | |
93 | $4.93 | 0.12% | 0.93% | $23 842 943 10 394 650 SNX | $1 618 069 472 | 320 577 691 SNX | |
94 | $93.03 | -0.08% | -1.34% | $2 447 221 40 341 AAVE | $1 488 554 303 | 16 000 000 AAVE | |
95 | $0.707286 | -0.05% | -0.03% | $21 018 618 30 593 393 EOS | $1 485 299 627 | 1 160 006 280 EOS | |
96 | $0.14686 | 0.65% | -2.26% | $514 230 10 972 761 ROSE | $1 468 600 000 | 10 000 000 000 ROSE | |
97 | $0.756529 | -2.32% | 2.91% | $0 0 MAV | $1 458 751 399 | 0 MAV | |
98 | $5.44 | -0.32% | -5.83% | $74 497 103 005 PENDLE | $1 405 957 737 | 231 725 335 PENDLE | |
99 | $0.994781 | -0.29% | 1.51% | $386 020 1 209 690 OCEAN | $1 401 546 819 | 1 410 000 000 OCEAN | |
100 | $13.41 | -0.01% | -2.22% | $6 290 953 709 390 NEO | $1 340 773 006 | 100 000 000 NEO |
Last updated:
Real time currency rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).