Day | Rate | Set date |
---|---|---|
1 December | 13.5063 | 01.12.2021 |
2 December | 13.3854 | 02.12.2021 |
3 December | 13.6971 | 03.12.2021 |
4 December | 13.7031 | 04.12.2021 |
6 December | 13.6968 | 06.12.2021 |
7 December | 13.8079 | 07.12.2021 |
8 December | 13.5256 | 08.12.2021 |
9 December | 13.6879 | 09.12.2021 |
10 December | 13.7797 | 10.12.2021 |
11 December | 13.8805 | 11.12.2021 |
13 December | 13.8664 | 13.12.2021 |
14 December | 13.8266 | 14.12.2021 |
15 December | 14.3919 | 15.12.2021 |
16 December | 14.8192 | 16.12.2021 |
17 December | 15.6797 | 17.12.2021 |
18 December | 16.4190 | 18.12.2021 |
20 December | 16.6463 | 20.12.2021 |
21 December | 13.4770 | 21.12.2021 |
22 December | 12.4170 | 22.12.2021 |
23 December | 12.0447 | 23.12.2021 |
24 December | 11.7791 | 24.12.2021 |
25 December | 10.9914 | 25.12.2021 |
27 December | 10.9347 | 27.12.2021 |
28 December | 11.6166 | 28.12.2021 |
29 December | 11.8749 | 29.12.2021 |
30 December | 12.6400 | 30.12.2021 |
31 December | 13.2711 | 31.12.2021 |