Day | Rate | Set date |
---|---|---|
29 August | 10.8754 | 29.08.2023 |
30 August | 10.8424 | 30.08.2023 |
31 August | 10.9571 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 11.0447 | 01.09.2023 |
4 September | 10.9972 | 04.09.2023 |
5 September | 11.0969 | 05.09.2023 |
6 September | 11.1128 | 06.09.2023 |
7 September | 11.1441 | 07.09.2023 |
8 September | 11.1269 | 08.09.2023 |
11 September | 11.0773 | 11.09.2023 |
12 September | 11.0856 | 12.09.2023 |
13 September | 11.1362 | 13.09.2023 |
14 September | 11.1870 | 14.09.2023 |
15 September | 11.1857 | 15.09.2023 |
18 September | 11.1428 | 18.09.2023 |
19 September | 11.1658 | 19.09.2023 |
20 September | 11.1458 | 20.09.2023 |
21 September | 11.1761 | 21.09.2023 |
22 September | 11.1380 | 22.09.2023 |
25 September | 11.0574 | 25.09.2023 |
26 September | 11.0613 | 26.09.2023 |
27 September | 11.0025 | 27.09.2023 |
28 September | 11.0639 | 28.09.2023 |
29 September | 10.9229 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
2 October | 10.9290 | 02.10.2023 |
3 October | 11.0590 | 03.10.2023 |
4 October | 11.0859 | 04.10.2023 |
5 October | 11.0674 | 05.10.2023 |
6 October | 11.0141 | 06.10.2023 |
9 October | 11.0042 | 09.10.2023 |
10 October | 10.9609 | 10.10.2023 |
11 October | 10.8769 | 11.10.2023 |
12 October | 10.9046 | 12.10.2023 |
13 October | 10.9860 | 13.10.2023 |
16 October | 11.0338 | 16.10.2023 |
17 October | 10.9215 | 17.10.2023 |
18 October | 10.9122 | 18.10.2023 |
19 October | 11.0202 | 19.10.2023 |
20 October | 10.9614 | 20.10.2023 |
23 October | 10.9795 | 23.10.2023 |
24 October | 10.9733 | 24.10.2023 |
25 October | 11.1267 | 25.10.2023 |
26 October | 11.1511 | 26.10.2023 |
27 October | 11.1563 | 27.10.2023 |
30 October | 11.1559 | 30.10.2023 |
31 October | 11.1481 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 11.1762 | 01.11.2023 |
2 November | 11.1656 | 02.11.2023 |
3 November | 11.1157 | 03.11.2023 |
6 November | 10.8928 | 06.11.2023 |
7 November | 10.9202 | 07.11.2023 |
8 November | 10.9237 | 08.11.2023 |
9 November | 10.8917 | 09.11.2023 |
10 November | 10.9274 | 10.11.2023 |
13 November | 10.8983 | 13.11.2023 |
14 November | 10.8409 | 14.11.2023 |
15 November | 10.5891 | 15.11.2023 |
16 November | 10.5398 | 16.11.2023 |
17 November | 10.5918 | 17.11.2023 |
20 November | 10.4414 | 20.11.2023 |
21 November | 10.4612 | 21.11.2023 |
22 November | 10.4886 | 22.11.2023 |
23 November | 10.4851 | 23.11.2023 |
24 November | 10.4919 | 24.11.2023 |
27 November | 10.4231 | 27.11.2023 |
28 November | 10.4276 | 28.11.2023 |
29 November | 10.3195 | 29.11.2023 |
30 November | 10.3629 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 10.4923 | 01.12.2023 |
4 December | 10.3926 | 04.12.2023 |
5 December | 10.4363 | 05.12.2023 |
6 December | 10.4733 | 06.12.2023 |
7 December | 10.4825 | 07.12.2023 |
8 December | 10.3837 | 08.12.2023 |
11 December | 10.4685 | 11.12.2023 |
12 December | 10.4929 | 12.12.2023 |
13 December | 10.4382 | 13.12.2023 |
14 December | 10.3162 | 14.12.2023 |
15 December | 10.2383 | 15.12.2023 |
18 December | 10.2711 | 18.12.2023 |
19 December | 10.2158 | 19.12.2023 |
20 December | 10.1601 | 20.12.2023 |
21 December | 10.1766 | 21.12.2023 |
22 December | 10.0880 | 22.12.2023 |
25 December | 10.0403 | 25.12.2023 |
26 December | 10.0317 | 26.12.2023 |
27 December | 9.9986 | 27.12.2023 |
28 December | 9.9415 | 28.12.2023 |
29 December | 9.9889 | 29.12.2023 |