United States dollar / Swedish krona (USD/SEK)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January9.051101.01.2022
3 January9.048303.01.2022
4 January9.109104.01.2022
5 January9.099505.01.2022
6 January9.112406.01.2022
7 January9.146807.01.2022
8 January9.051708.01.2022
10 January9.058210.01.2022
11 January9.099411.01.2022
12 January9.035412.01.2022
13 January8.944913.01.2022
14 January8.930014.01.2022
15 January9.026715.01.2022
17 January9.009917.01.2022
18 January9.021518.01.2022
19 January9.136419.01.2022
20 January9.113520.01.2022
21 January9.227521.01.2022
22 January9.195222.01.2022
24 January9.191624.01.2022
25 January9.262425.01.2022
26 January9.255126.01.2022
27 January9.308927.01.2022
28 January9.390728.01.2022
29 January9.429429.01.2022
31 January9.424531.01.2022

February 2022

Day Rate Set date
1 February9.332701.02.2022
2 February9.252502.02.2022
3 February9.202003.02.2022
4 February9.098604.02.2022
5 February9.152305.02.2022
7 February9.145707.02.2022
8 February9.124908.02.2022
9 February9.140109.02.2022
10 February9.117310.02.2022
11 February9.316611.02.2022
12 February9.332912.02.2022
14 February9.306314.02.2022
15 February9.386815.02.2022
16 February9.288416.02.2022
17 February9.282117.02.2022
18 February9.334918.02.2022
19 February9.397519.02.2022
21 February9.404621.02.2022
22 February9.449422.02.2022
23 February9.331223.02.2022
24 February9.397524.02.2022
25 February9.499825.02.2022
26 February9.394626.02.2022
28 February9.548428.02.2022

March 2022

Day Rate Set date
1 March9.465201.03.2022
2 March9.640702.03.2022
3 March9.684103.03.2022
4 March9.746604.03.2022
5 March9.867305.03.2022
7 March9.920707.03.2022
8 March9.983708.03.2022
9 March9.940909.03.2022
10 March9.681810.03.2022
11 March9.679511.03.2022
12 March9.751912.03.2022
14 March9.719614.03.2022
15 March9.620315.03.2022
16 March9.558416.03.2022
17 March9.424617.03.2022
18 March9.416418.03.2022
19 March9.416619.03.2022
21 March9.422521.03.2022
22 March9.492222.03.2022
23 March9.448523.03.2022
24 March9.446724.03.2022
25 March9.404525.03.2022
26 March9.419026.03.2022
28 March9.418728.03.2022
29 March9.488429.03.2022
30 March9.323530.03.2022
31 March9.255131.03.2022

April 2022

Day Rate Set date
1 April9.380601.04.2022
2 April9.366502.04.2022
3 April9.375003.04.2022
4 April9.369504.04.2022
5 April9.427905.04.2022
6 April9.427706.04.2022
7 April9.484607.04.2022
8 April9.464508.04.2022
9 April9.445509.04.2022
10 April9.398910.04.2022
11 April9.427711.04.2022
12 April9.507612.04.2022
13 April9.521513.04.2022
14 April9.477814.04.2022
15 April9.526215.04.2022
16 April9.573216.04.2022
17 April9.560517.04.2022
18 April9.561118.04.2022
19 April9.599019.04.2022
20 April9.536820.04.2022
21 April9.440621.04.2022
22 April9.508622.04.2022
23 April9.544223.04.2022
24 April9.512024.04.2022
25 April9.529825.04.2022
26 April9.715026.04.2022
27 April9.834727.04.2022
28 April9.846228.04.2022
29 April9.867229.04.2022
30 April9.829230.04.2022

May 2022

Day Rate Set date
2 May9.814802.05.2022
3 May9.901703.05.2022
4 May9.869704.05.2022
5 May9.755705.05.2022
6 May9.941806.05.2022
7 May9.952407.05.2022
9 May9.965509.05.2022
10 May10.094510.05.2022
11 May10.065111.05.2022
12 May10.072412.05.2022
13 May10.157613.05.2022
14 May10.059514.05.2022
16 May10.073416.05.2022
17 May10.062217.05.2022
18 May9.927518.05.2022
19 May10.043919.05.2022
20 May9.921120.05.2022
21 May9.939621.05.2022
23 May9.955923.05.2022
24 May9.826324.05.2022
25 May9.758825.05.2022
26 May9.854226.05.2022
27 May9.864727.05.2022
28 May9.812528.05.2022
30 May9.834830.05.2022
31 May9.758231.05.2022

June 2022

Day Rate Set date
1 June9.757101.06.2022
2 June9.848702.06.2022
3 June9.697903.06.2022
4 June9.765504.06.2022
6 June9.763606.06.2022
7 June9.793207.06.2022
8 June9.792408.06.2022
9 June9.824609.06.2022
10 June9.920110.06.2022
11 June10.029211.06.2022
13 June10.030913.06.2022
14 June10.196414.06.2022
15 June10.186915.06.2022
16 June10.178616.06.2022
17 June10.156417.06.2022
18 June10.171718.06.2022
20 June10.180120.06.2022
21 June10.120821.06.2022
22 June10.101122.06.2022
23 June10.192123.06.2022
24 June10.179424.06.2022
25 June10.132225.06.2022
27 June10.123727.06.2022
28 June10.088328.06.2022
29 June10.151429.06.2022
30 June10.241830.06.2022

July 2022

Day Rate Set date
1 July10.227201.07.2022
2 July10.307002.07.2022
4 July10.314504.07.2022
5 July10.346805.07.2022
6 July10.506606.07.2022
7 July10.536807.07.2022
8 July10.526908.07.2022
9 July10.514509.07.2022
11 July10.524311.07.2022
12 July10.637712.07.2022
13 July10.536813.07.2022
14 July10.569514.07.2022
15 July10.535815.07.2022
16 July10.467816.07.2022
18 July10.482318.07.2022
19 July10.401219.07.2022
20 July10.217520.07.2022
21 July10.253121.07.2022
22 July10.190622.07.2022
23 July10.222623.07.2022
25 July10.215825.07.2022
26 July10.194326.07.2022
27 July10.314627.07.2022
28 July10.231428.07.2022
29 July10.211029.07.2022
30 July10.154030.07.2022

August 2022

Day Rate Set date
1 August10.175501.08.2022
2 August10.118602.08.2022
3 August10.247003.08.2022
4 August10.215704.08.2022
5 August10.111905.08.2022
6 August10.198506.08.2022
8 August10.211908.08.2022
9 August10.148009.08.2022
10 August10.167610.08.2022
11 August10.048111.08.2022
12 August10.065912.08.2022
13 August10.198113.08.2022
15 August10.200415.08.2022
16 August10.336916.08.2022
17 August10.339317.08.2022
18 August10.400518.08.2022
19 August10.514319.08.2022
20 August10.590720.08.2022
22 August10.592722.08.2022
23 August10.710323.08.2022
24 August10.619524.08.2022
25 August10.614425.08.2022
26 August10.590726.08.2022
27 August10.664327.08.2022
29 August10.688229.08.2022
14 August10.297714.08.2022
21 August10.660421.08.2022
28 August10.689128.08.2022
30 August10.668330.08.2022
31 August10.699231.08.2022

September 2022

Day Rate Set date
1 September10.666301.09.2022
2 September10.798702.09.2022
5 September10.818305.09.2022
6 September10.792206.09.2022
7 September10.805607.09.2022
8 September10.695208.09.2022
9 September10.707509.09.2022
12 September10.588712.09.2022
13 September10.486113.09.2022
14 September10.699414.09.2022
15 September10.687315.09.2022
16 September10.741716.09.2022
19 September10.747019.09.2022
20 September10.771320.09.2022
21 September10.895721.09.2022
22 September11.078322.09.2022
23 September11.078523.09.2022
26 September11.290826.09.2022
27 September11.356927.09.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.