United States dollar / Swedish krona (USD/SEK)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January8.231001.01.2021
3 January8.232703.01.2021
4 January8.209004.01.2021
5 January8.243705.01.2021
6 January8.188706.01.2021
7 January8.168607.01.2021
8 January8.196908.01.2021
9 January8.231509.01.2021
11 January8.235111.01.2021
12 January8.301212.01.2021
13 January8.249413.01.2021
14 January8.342614.01.2021
15 January8.327115.01.2021
16 January8.393216.01.2021
18 January8.378718.01.2021
19 January8.397019.01.2021
20 January8.339820.01.2021
21 January8.348821.01.2021
22 January8.272522.01.2021
23 January8.297323.01.2021
25 January8.280525.01.2021
26 January8.278826.01.2021
27 January8.304627.01.2021
28 January8.358428.01.2021
29 January8.344429.01.2021
30 January8.360530.01.2021

February 2021

Day Rate Set date
1 February8.356001.02.2021
2 February8.428302.02.2021
3 February8.393403.02.2021
4 February8.460604.02.2021
5 February8.463205.02.2021
6 February8.372006.02.2021
8 February8.391008.02.2021
9 February8.393609.02.2021
10 February8.326610.02.2021
11 February8.317611.02.2021
12 February8.320512.02.2021
13 February8.306113.02.2021
15 February8.302015.02.2021
16 February8.282816.02.2021
17 February8.294817.02.2021
18 February8.326018.02.2021
19 February8.306119.02.2021
20 February8.277220.02.2021
22 February8.282922.02.2021
23 February8.277123.02.2021
24 February8.280524.02.2021
25 February8.272425.02.2021
26 February8.288126.02.2021
27 February8.439127.02.2021

March 2021

Day Rate Set date
1 March8.440201.03.2021
2 March8.425202.03.2021
3 March8.379003.03.2021
4 March8.421404.03.2021
5 March8.500005.03.2021
6 March8.531906.03.2021
8 March8.535508.03.2021
9 March8.587009.03.2021
10 March8.484410.03.2021
11 March8.476811.03.2021
12 March8.447612.03.2021
13 March8.483013.03.2021
14 March8.495314.03.2021
15 March8.495915.03.2021
16 March8.514516.03.2021
17 March8.509217.03.2021
18 March8.460618.03.2021
19 March8.504619.03.2021
20 March8.542220.03.2021
21 March8.559721.03.2021
22 March8.561322.03.2021
23 March8.504123.03.2021
24 March8.591724.03.2021
25 March8.611625.03.2021
26 March8.655926.03.2021
27 March8.640527.03.2021
28 March8.646028.03.2021
29 March8.649929.03.2021
30 March8.696730.03.2021
31 March8.746531.03.2021

April 2021

Day Rate Set date
1 April8.729201.04.2021
2 April8.715302.04.2021
3 April8.723203.04.2021
4 April8.719404.04.2021
5 April8.717105.04.2021
6 April8.701606.04.2021
7 April8.617807.04.2021
8 April8.632808.04.2021
9 April8.544709.04.2021
11 April8.547011.04.2021
12 April8.544812.04.2021
13 April8.572813.04.2021
14 April8.510614.04.2021
15 April8.464915.04.2021
16 April8.452616.04.2021
18 April8.449018.04.2021
19 April8.445119.04.2021
20 April8.400220.04.2021
21 April8.433221.04.2021
22 April8.410822.04.2021
23 April8.454523.04.2021
25 April8.385725.04.2021
26 April8.387826.04.2021
27 April8.382327.04.2021
28 April8.374328.04.2021
29 April8.337729.04.2021
30 April8.371830.04.2021

May 2021

Day Rate Set date
2 May8.454802.05.2021
3 May8.465203.05.2021
4 May8.421604.05.2021
5 May8.486405.05.2021
6 May8.487206.05.2021
7 May8.428607.05.2021
9 May8.316909.05.2021
10 May8.310810.05.2021
11 May8.337911.05.2021
12 May8.321912.05.2021
13 May8.426913.05.2021
14 May8.404014.05.2021
16 May8.334716.05.2021
17 May8.324917.05.2021
18 May8.331318.05.2021
19 May8.283319.05.2021
20 May8.354520.05.2021
21 May8.303121.05.2021
23 May8.321423.05.2021
24 May8.313424.05.2021
25 May8.308825.05.2021
26 May8.254726.05.2021
27 May8.315927.05.2021
28 May8.280128.05.2021
30 May8.298030.05.2021
31 May8.303131.05.2021

June 2021

Day Rate Set date
1 June8.287201.06.2021
2 June8.272802.06.2021
3 June8.269403.06.2021
4 June8.332304.06.2021
6 June8.287506.06.2021
7 June8.279007.06.2021
8 June8.258108.06.2021
9 June8.273409.06.2021
10 June8.265110.06.2021
11 June8.251711.06.2021
13 June8.320113.06.2021
14 June8.317714.06.2021
15 June8.322415.06.2021
16 June8.323616.06.2021
17 June8.458417.06.2021
18 June8.551018.06.2021
20 June8.619420.06.2021
21 June8.610221.06.2021
22 June8.535222.06.2021
23 June8.483923.06.2021
24 June8.481424.06.2021
25 June8.474225.06.2021
27 June8.494327.06.2021
28 June8.503828.06.2021
29 June8.511129.06.2021
30 June8.528230.06.2021

July 2021

Day Rate Set date
1 July8.554101.07.2021
2 July8.576302.07.2021
4 July8.542604.07.2021
5 July8.546905.07.2021
6 July8.554906.07.2021
7 July8.600607.07.2021
8 July8.622908.07.2021
9 July8.597509.07.2021
11 July8.588211.07.2021
12 July8.581312.07.2021
13 July8.587313.07.2021
14 July8.649914.07.2021
15 July8.620515.07.2021
16 July8.662416.07.2021
18 July8.672718.07.2021
19 July8.678019.07.2021
20 July8.693120.07.2021
21 July8.697221.07.2021
22 July8.685722.07.2021
23 July8.680523.07.2021
25 July8.690325.07.2021
26 July8.692026.07.2021
27 July8.630027.07.2021
28 July8.622328.07.2021
29 July8.596729.07.2021
30 July8.554130.07.2021

August 2021

Day Rate Set date
1 August8.597401.08.2021
2 August8.596402.08.2021
3 August8.592503.08.2021
4 August8.603804.08.2021
5 August8.608705.08.2021
6 August8.615206.08.2021
8 August8.662808.08.2021
9 August8.672109.08.2021
10 August8.707010.08.2021
11 August8.718211.08.2021
12 August8.687512.08.2021
13 August8.686913.08.2021
15 August8.642315.08.2021
16 August8.646316.08.2021
17 August8.651317.08.2021
18 August8.762818.08.2021
19 August8.726019.08.2021
20 August8.798520.08.2021
22 August8.807222.08.2021
23 August8.808423.08.2021
24 August8.710524.08.2021
25 August8.689425.08.2021
26 August8.685826.08.2021
27 August8.701227.08.2021
29 August8.639929.08.2021
30 August8.637230.08.2021
31 August8.623931.08.2021

September 2021

Day Rate Set date
1 September8.622801.09.2021
2 September8.616802.09.2021
3 September8.573103.09.2021
5 September8.547405.09.2021
6 September8.566006.09.2021
7 September8.561207.09.2021
8 September8.589908.09.2021
9 September8.626409.09.2021
10 September8.609910.09.2021
12 September8.629612.09.2021
13 September8.633713.09.2021
14 September8.606314.09.2021
15 September8.611015.09.2021
16 September8.580016.09.2021
17 September8.623217.09.2021
19 September8.673219.09.2021
20 September8.679020.09.2021
21 September8.672321.09.2021
22 September8.689522.09.2021
23 September8.694323.09.2021
24 September8.632724.09.2021
26 September8.650826.09.2021
27 September8.647727.09.2021
28 September8.706728.09.2021
29 September8.732629.09.2021
30 September8.806630.09.2021

October 2021

Day Rate Set date
1 October8.758101.10.2021
3 October8.755703.10.2021
4 October8.740104.10.2021
5 October8.728105.10.2021
6 October8.739406.10.2021
7 October8.803807.10.2021
8 October8.784708.10.2021
9 October8.735409.10.2021
11 October8.736811.10.2021
12 October8.776212.10.2021
13 October8.786213.10.2021
14 October8.687214.10.2021
15 October8.633715.10.2021
16 October8.611016.10.2021
18 October8.613418.10.2021
19 October8.663619.10.2021
20 October8.623820.10.2021
21 October8.589721.10.2021
22 October8.604322.10.2021
23 October8.574123.10.2021
25 October8.586025.10.2021
26 October8.606626.10.2021
27 October8.609327.10.2021
28 October8.583628.10.2021
29 October8.515829.10.2021
30 October8.593130.10.2021

November 2021

Day Rate Set date
1 November8.596801.11.2021
2 November8.519002.11.2021
3 November8.573903.11.2021
4 November8.529304.11.2021
5 November8.587205.11.2021
6 November8.570606.11.2021
8 November8.567408.11.2021
9 November8.576709.11.2021
10 November8.578410.11.2021
11 November8.701211.11.2021
12 November8.713512.11.2021
13 November8.760313.11.2021
15 November8.761415.11.2021
16 November8.808716.11.2021
17 November8.899317.11.2021
18 November8.864918.11.2021
19 November8.864719.11.2021
20 November8.953220.11.2021
22 November8.955822.11.2021
23 November8.993423.11.2021
24 November9.039824.11.2021
25 November9.124025.11.2021
26 November9.114526.11.2021
27 November9.160127.11.2021
29 November9.151129.11.2021
30 November9.062230.11.2021

December 2021

Day Rate Set date
1 December9.026501.12.2021
2 December9.088602.12.2021
3 December9.051603.12.2021
4 December9.148204.12.2021
6 December9.151006.12.2021
7 December9.097007.12.2021
8 December9.109908.12.2021
9 December9.036809.12.2021
10 December9.066610.12.2021
11 December9.058011.12.2021
13 December9.050513.12.2021
14 December9.093414.12.2021
15 December9.139715.12.2021
16 December9.082216.12.2021
17 December9.033017.12.2021
18 December9.141518.12.2021
20 December9.137620.12.2021
21 December9.147521.12.2021
22 December9.129922.12.2021
23 December9.082123.12.2021
24 December9.084224.12.2021
25 December9.129125.12.2021
27 December9.117227.12.2021
28 December9.105528.12.2021
29 December9.049729.12.2021
30 December9.027330.12.2021
31 December9.048231.12.2021
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.